home / stock / fcrgf / fcrgf short

FCRGF Short Information, First Capital Realty Inc

Stock Information
Company Name: First Capital Realty Inc
Stock Symbol: FCRGF
Market: OTC
Menu
FCRGF FCRGF Quote FCRGF Short FCRGF News FCRGF Articles FCRGF Message Board
Get FCRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,427
Total Actual Volume 127,375
Short Trends
Cover Days 4
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-06
Open:$N/A
Close:$16.8413
High:$N/A
Volume:587
Short Volume:14
Short Percentage:2.39%
Stock Date:2019-09-27
Open:$16.8413
Close:$16.8413
High:$16.8413
Volume:151
Short Volume:151
Short Percentage:100.00%
Stock Date:2019-08-26
Open:$N/A
Close:$16.6705
High:$N/A
Volume:1,195
Short Volume:1,195
Short Percentage:100.00%
Stock Date:2019-08-06
Open:$16.56
Close:$16.56
High:$16.56
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-08-01
Open:$16.80
Close:$16.80
High:$16.80
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-07-19
Open:$16.6625
Close:$16.6625
High:$16.6625
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-02-28
Open:$N/A
Close:$15.5638
High:$N/A
Volume:3,814
Short Volume:70
Short Percentage:1.84%
Stock Date:2019-01-07
Open:$N/A
Close:$14.2889
High:$N/A
Volume:22,407
Short Volume:5,420
Short Percentage:24.19%
Stock Date:2018-12-17
Open:$14.9999
Close:$14.9999
High:$14.9999
Volume:127
Short Volume:100
Short Percentage:78.74%
Stock Date:2018-10-05
Open:$14.8213
Close:$14.8213
High:$14.8213
Volume:1,534
Short Volume:1,534
Short Percentage:100.00%
Stock Date:2018-10-03
Open:$15.1284
Close:$15.1284
High:$15.1284
Volume:1,682
Short Volume:1,682
Short Percentage:100.00%
Stock Date:2018-09-21
Open:$15.4797
Close:$15.4797
High:$15.4797
Volume:74,950
Short Volume:333
Short Percentage:0.44%
Stock Date:2018-08-28
Open:$N/A
Close:$15.73
High:$N/A
Volume:1,291
Short Volume:1,291
Short Percentage:100.00%
Stock Date:2018-08-07
Open:$N/A
Close:$15.166
High:$N/A
Volume:642
Short Volume:642
Short Percentage:100.00%
Stock Date:2018-07-12
Open:$15.31
Close:$15.31
High:$15.31
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-05-03
Open:$15.8273
Close:$15.8732
High:$15.8732
Volume:11,105
Short Volume:11,105
Short Percentage:100.00%
Stock Date:2018-02-12
Open:$N/A
Close:$16.6155
High:$N/A
Volume:7,090
Short Volume:7,090
Short Percentage:100.00%