FCRW Quote, Trading Chart, First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023

home / stock / fcrw / fcrw quote

Stock Information
Company Name: First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023
Stock Symbol: FCRW
Market: NYSE
Menu
FCRW FCRW Quote FCRW Short FCRW News FCRW Articles FCRW Message Board
Get FCRW Alerts

News, Short Squeeze, Breakout and More Instantly...
FCRW Quote
Last:$25.33
Change Percent:-0.86%
Open:$25.33
Previous Close:$25.33
High:$25.33
Low:$25.33
Volume:7,874
Last Trade Date Time:12/21/2021 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
FCRW Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$25.33
Close:$25.33
High:$25.33
Low:$25.33
Volume:7,874
Date:2021-12-20
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.45
Volume:1,181
Date:2021-12-17
Open:$25.42
Close:$25.44
High:$25.9
Low:$25.3
Volume:27,696
Date:2021-12-16
Open:$25.43
Close:$25.4
High:$25.45
Low:$25.4
Volume:1,737
Date:2021-12-15
Open:$25.36
Close:$25.45
High:$25.45
Low:$25.31
Volume:6,445
Date:2021-12-14
Open:$25.3
Close:$25.37
High:$25.45
Low:$25.3
Volume:15,813
Date:2021-12-13
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:600
Date:2021-12-10
Open:$25.32
Close:$25.34
High:$25.35
Low:$25.31
Volume:174,489
Date:2021-12-09
Open:$25.32
Close:$25.34
High:$25.34
Low:$25.32
Volume:1,190
Date:2021-12-08
Open:$25.32
Close:$25.33
High:$25.33
Low:$25.32
Volume:1,725
Date:2021-12-07
Open:$25.34
Close:$25.34
High:$25.34
Low:$25.34
Volume:311
Date:2021-12-03
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:1,108
Date:2021-12-02
Open:$25.33
Close:$25.33
High:$25.34
Low:$25.33
Volume:6,033
Date:2021-12-01
Open:$25.29
Close:$25.29
High:$25.29
Low:$25.29
Volume:1,000
Date:2021-11-30
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:4,154
Date:2021-11-29
Open:$25.35
Close:$25.3101
High:$25.35
Low:$25.3101
Volume:834
Date:2021-11-26
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:892
Date:2021-11-25
Open:$25.29
Close:$25.28
High:$25.29
Low:$25.235
Volume:21,429
Date:2021-11-24
Open:$25.29
Close:$25.28
High:$25.29
Low:$25.235
Volume:21,429
Date:2021-11-23
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.28
Volume:136,133