home / stock / fcrw / fcrw short

FCRW Short Information, First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023

Stock Information
Company Name: First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023
Stock Symbol: FCRW
Market: NYSE
Menu
FCRW FCRW Quote FCRW Short FCRW News FCRW Articles FCRW Message Board
Get FCRW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,738
Total Actual Volume 268,261
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$25.42
Close:$25.44
High:$25.9
Volume:27,696
Short Volume:200
Short Percentage:0.72%
Stock Date:2021-12-10
Open:$25.32
Close:$25.34
High:$25.35
Volume:174,489
Short Volume:43,000
Short Percentage:24.64%
Stock Date:2021-11-24
Open:$25.29
Close:$25.28
High:$25.29
Volume:21,429
Short Volume:100
Short Percentage:0.47%
Stock Date:2021-11-22
Open:$25.36
Close:$25.41
High:$25.41
Volume:3,400
Short Volume:400
Short Percentage:11.76%
Stock Date:2021-09-01
Open:$25.51
Close:$25.5234
High:$25.5234
Volume:990
Short Volume:90
Short Percentage:9.09%
Stock Date:2021-05-06
Open:$25.6464
Close:$25.76
High:$25.76
Volume:6,392
Short Volume:204
Short Percentage:3.19%
Stock Date:2021-04-23
Open:$25.57
Close:$25.5699
High:$25.57
Volume:5,039
Short Volume:400
Short Percentage:7.94%
Stock Date:2021-03-30
Open:$25.67
Close:$25.8399
High:$25.8399
Volume:806
Short Volume:535
Short Percentage:66.38%
Stock Date:2021-03-18
Open:$25.46
Close:$25.6316
High:$25.78
Volume:1,885
Short Volume:435
Short Percentage:23.08%
Stock Date:2021-02-11
Open:$25.7
Close:$25.8372
High:$25.8372
Volume:734
Short Volume:250
Short Percentage:34.06%
Stock Date:2021-02-09
Open:$25.51
Close:$25.74
High:$25.74
Volume:3,305
Short Volume:400
Short Percentage:12.10%
Stock Date:2021-02-05
Open:$25.5201
Close:$25.54
High:$25.5401
Volume:1,951
Short Volume:400
Short Percentage:20.50%
Stock Date:2021-01-27
Open:$25.47
Close:$25.5
High:$25.5
Volume:705
Short Volume:100
Short Percentage:14.18%
Stock Date:2021-01-14
Open:$25.19
Close:$25.526
High:$25.526
Volume:2,128
Short Volume:95
Short Percentage:4.46%
Stock Date:2021-01-08
Open:$25.4
Close:$25.2978
High:$25.4
Volume:2,438
Short Volume:300
Short Percentage:12.31%
Stock Date:2021-01-05
Open:$25.55
Close:$25.78
High:$25.78
Volume:670
Short Volume:39
Short Percentage:5.82%
Stock Date:2020-12-31
Open:$25.41
Close:$25.3842
High:$25.41
Volume:8,820
Short Volume:2,300
Short Percentage:26.08%
Stock Date:2020-12-23
Open:$25.31
Close:$25.53
High:$25.8
Volume:2,793
Short Volume:90
Short Percentage:3.22%
Stock Date:2020-12-04
Open:$25.3
Close:$25.235
High:$25.3
Volume:1,501
Short Volume:300
Short Percentage:19.99%
Stock Date:2020-10-29
Open:$24.585
Close:$24.71
High:$24.71
Volume:1,090
Short Volume:100
Short Percentage:9.17%