FCRX Quote, Trading Chart, First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026
Stock Information
| Company Name: |
First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026 |
| Stock Symbol: |
FCRX |
| Market: |
NYSE |
| Website: |
firsteagle.com |
Get FCRX Alerts
News, Short Squeeze, Breakout and More Instantly...
FCRX Quote
| Last: | $24.13 |
| Change Percent: | -0.08% |
| Open: | $24.14 |
| Previous Close: | $24.13 |
| High: | $24.25 |
| Low: | $24.13 |
| Volume: | 1,189 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCRX Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $24.14 |
| Close: | $24.13 |
| High: | $24.25 |
| Low: | $24.13 |
| Volume: | 1,189 |
| Date: | 2024-07-22 |
| Open: | $24.29 |
| Close: | $24.12 |
| High: | $24.29 |
| Low: | $24.12 |
| Volume: | 865 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $24.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 118 |
| Date: | 2024-07-18 |
| Open: | $24.23 |
| Close: | $24.25 |
| High: | $24.25 |
| Low: | $24.23 |
| Volume: | 1,798 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $24.1821 |
| High: | $0 |
| Low: | $0 |
| Volume: | 55 |
| Date: | 2024-07-16 |
| Open: | $24.27 |
| Close: | $24.1821 |
| High: | $24.27 |
| Low: | $24.123 |
| Volume: | 18,359 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $24.2272 |
| High: | $0 |
| Low: | $0 |
| Volume: | 83 |
| Date: | 2024-07-12 |
| Open: | $24.157 |
| Close: | $24.2272 |
| High: | $24.2272 |
| Low: | $24.05 |
| Volume: | 30,467 |
| Date: | 2024-07-11 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.1 |
| Volume: | 258 |
| Date: | 2024-07-10 |
| Open: | $23.93 |
| Close: | $24.1 |
| High: | $24.15 |
| Low: | $23.91 |
| Volume: | 8,715 |
| Date: | 2024-07-09 |
| Open: | $24.14 |
| Close: | $23.96 |
| High: | $24.14 |
| Low: | $23.96 |
| Volume: | 14,015 |
| Date: | 2024-07-08 |
| Open: | $24.1202 |
| Close: | $24.1199 |
| High: | $24.1202 |
| Low: | $24.05 |
| Volume: | 3,317 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.1201 |
| High: | $0 |
| Low: | $0 |
| Volume: | 84 |
| Date: | 2024-07-04 |
| Open: | $24.12 |
| Close: | $24.1201 |
| High: | $24.1201 |
| Low: | $24.12 |
| Volume: | 1,599 |
| Date: | 2024-07-03 |
| Open: | $24.12 |
| Close: | $24.1201 |
| High: | $24.1201 |
| Low: | $24.12 |
| Volume: | 1,599 |
| Date: | 2024-07-02 |
| Open: | $24.2 |
| Close: | $24.0704 |
| High: | $24.2 |
| Low: | $24.0704 |
| Volume: | 3,015 |
| Date: | 2024-07-01 |
| Open: | $23.94 |
| Close: | $24.15 |
| High: | $24.2999 |
| Low: | $23.94 |
| Volume: | 1,577 |
| Date: | 2024-06-28 |
| Open: | $24.07 |
| Close: | $24.05 |
| High: | $24.07 |
| Low: | $24.05 |
| Volume: | 2,135 |
| Date: | 2024-06-27 |
| Open: | $24.24 |
| Close: | $24.18 |
| High: | $24.25 |
| Low: | $24.05 |
| Volume: | 7,638 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $24.22 |
| High: | $0 |
| Low: | $0 |
| Volume: | 83 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.