FCRX Short Information, First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026
Stock Information
| Company Name: |
First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026 |
| Stock Symbol: |
FCRX |
| Market: |
NYSE |
| Website: |
firsteagle.com |
Get FCRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,429 |
| Total Actual Volume |
182,214 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 11,083 |
| Short Volume: | 395 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-05-08 |
| Open: | $23.9 |
| Close: | $24 |
| High: | $24.15 |
| Volume: | 8,341 |
| Short Volume: | 20 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-25 |
| Open: | $23.91 |
| Close: | $23.85 |
| High: | $23.9899 |
| Volume: | 3,363 |
| Short Volume: | 100 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-04-22 |
| Open: | $24.01 |
| Close: | $24.0084 |
| High: | $24.01 |
| Volume: | 1,080 |
| Short Volume: | 100 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-04-18 |
| Open: | $23.82 |
| Close: | $23.955 |
| High: | $23.955 |
| Volume: | 3,576 |
| Short Volume: | 110 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-04-16 |
| Open: | $23.82 |
| Close: | $23.8749 |
| High: | $23.8749 |
| Volume: | 2,392 |
| Short Volume: | 200 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-03-19 |
| Open: | $23.99 |
| Close: | $23.89 |
| High: | $24.07 |
| Volume: | 7,080 |
| Short Volume: | 300 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-03-01 |
| Open: | $23.62 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 1,076 |
| Short Volume: | 30 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-02-23 |
| Open: | $23.895 |
| Close: | $23.85 |
| High: | $23.99 |
| Volume: | 28,313 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-01-26 |
| Open: | $23.8 |
| Close: | $23.776 |
| High: | $23.8 |
| Volume: | 467 |
| Short Volume: | 221 |
| Short Percentage: | 47.32% |
| Stock Date: | 2023-12-27 |
| Open: | $23.75 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 1,308 |
| Short Volume: | 28 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-12-22 |
| Open: | $23.75 |
| Close: | $23.7499 |
| High: | $23.75 |
| Volume: | 2,118 |
| Short Volume: | 100 |
| Short Percentage: | 4.72% |
| Stock Date: | 2023-12-14 |
| Open: | $23.74 |
| Close: | $23.73 |
| High: | $23.7499 |
| Volume: | 6,550 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-13 |
| Open: | $23.53 |
| Close: | $23.72 |
| High: | $23.75 |
| Volume: | 2,591 |
| Short Volume: | 100 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-12-01 |
| Open: | $23.55 |
| Close: | $23.64 |
| High: | $23.92 |
| Volume: | 13,581 |
| Short Volume: | 100 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-11-30 |
| Open: | $23.45 |
| Close: | $23.9 |
| High: | $24.1302 |
| Volume: | 72,156 |
| Short Volume: | 200 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-11-06 |
| Open: | $23.55 |
| Close: | $23.44 |
| High: | $23.715 |
| Volume: | 8,599 |
| Short Volume: | 80 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-11-03 |
| Open: | $23.3 |
| Close: | $23.51 |
| High: | $23.62 |
| Volume: | 7,379 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-30 |
| Open: | $22.986 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 853 |
| Short Volume: | 100 |
| Short Percentage: | 11.72% |
| Stock Date: | 2023-10-04 |
| Open: | $23.5549 |
| Close: | $23.5549 |
| High: | $23.5549 |
| Volume: | 308 |
| Short Volume: | 130 |
| Short Percentage: | 42.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.