FCSC Short Information, Fibrocell Science Inc.
Stock Information
| Company Name: |
Fibrocell Science Inc. |
| Stock Symbol: |
FCSC |
| Market: |
NASDAQ |
Get FCSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,584 |
| Total Actual Volume |
1,655,888 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-12 |
| Open: | $2.99 |
| Close: | $3.00 |
| High: | $3.005 |
| Volume: | 151,144 |
| Short Volume: | 23,015 |
| Short Percentage: | 15.23% |
| Stock Date: | 2019-12-11 |
| Open: | $2.99 |
| Close: | $3.00 |
| High: | $3.00 |
| Volume: | 53,749 |
| Short Volume: | 766 |
| Short Percentage: | 1.43% |
| Stock Date: | 2019-12-10 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 7,931 |
| Short Volume: | 549 |
| Short Percentage: | 6.92% |
| Stock Date: | 2019-12-09 |
| Open: | $2.99 |
| Close: | $3.00 |
| High: | $3.01 |
| Volume: | 248,327 |
| Short Volume: | 5,841 |
| Short Percentage: | 2.35% |
| Stock Date: | 2019-12-06 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 23,385 |
| Short Volume: | 5,082 |
| Short Percentage: | 21.73% |
| Stock Date: | 2019-12-05 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 116,103 |
| Short Volume: | 2,001 |
| Short Percentage: | 1.72% |
| Stock Date: | 2019-12-04 |
| Open: | $2.995 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 7,434 |
| Short Volume: | 618 |
| Short Percentage: | 8.31% |
| Stock Date: | 2019-12-03 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 57,070 |
| Short Volume: | 3,511 |
| Short Percentage: | 6.15% |
| Stock Date: | 2019-12-02 |
| Open: | $2.99 |
| Close: | $3.00 |
| High: | $3.00 |
| Volume: | 47,430 |
| Short Volume: | 24,005 |
| Short Percentage: | 50.61% |
| Stock Date: | 2019-11-29 |
| Open: | $3.00 |
| Close: | $3.00 |
| High: | $3.00 |
| Volume: | 33,549 |
| Short Volume: | 8,793 |
| Short Percentage: | 26.21% |
| Stock Date: | 2019-11-27 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.00 |
| Volume: | 96,114 |
| Short Volume: | 6,794 |
| Short Percentage: | 7.07% |
| Stock Date: | 2019-11-26 |
| Open: | $2.98 |
| Close: | $2.995 |
| High: | $3.00 |
| Volume: | 117,200 |
| Short Volume: | 6,901 |
| Short Percentage: | 5.89% |
| Stock Date: | 2019-11-25 |
| Open: | $2.97 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 30,487 |
| Short Volume: | 7,595 |
| Short Percentage: | 24.91% |
| Stock Date: | 2019-11-22 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 408,698 |
| Short Volume: | 102,140 |
| Short Percentage: | 24.99% |
| Stock Date: | 2019-11-21 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 82,325 |
| Short Volume: | 8,734 |
| Short Percentage: | 10.61% |
| Stock Date: | 2019-11-20 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 50,220 |
| Short Volume: | 17,054 |
| Short Percentage: | 33.96% |
| Stock Date: | 2019-11-19 |
| Open: | $2.99 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 14,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-18 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 27,864 |
| Short Volume: | 8,783 |
| Short Percentage: | 31.52% |
| Stock Date: | 2019-11-15 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 52,376 |
| Short Volume: | 211 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-11-14 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 30,132 |
| Short Volume: | 4,190 |
| Short Percentage: | 13.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.