FCSH Quote, Trading Chart, Federated Hermes Short Duration Corporate ETF
Stock Information
Company Name: |
Federated Hermes Short Duration Corporate ETF |
Stock Symbol: |
FCSH |
Market: |
NYSE |
Get FCSH Alerts
News, Short Squeeze, Breakout and More Instantly...
FCSH Quote
Last: | $23.8103 |
Change Percent: | 0.42% |
Open: | $23.8103 |
Previous Close: | $23.8103 |
High: | $23.8103 |
Low: | $23.8103 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FCSH Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $23.8103 |
Close: | $23.8103 |
High: | $23.8103 |
Low: | $23.8103 |
Volume: | 0 |
Date: | 2024-06-27 |
Open: | $23.91 |
Close: | $23.91 |
High: | $23.91 |
Low: | $23.91 |
Volume: | 0 |
Date: | 2024-06-26 |
Open: | $23.8852 |
Close: | $23.8852 |
High: | $23.8852 |
Low: | $23.8852 |
Volume: | 2 |
Date: | 2024-06-25 |
Open: | $23.92 |
Close: | $23.92 |
High: | $23.92 |
Low: | $23.92 |
Volume: | 2 |
Date: | 2024-06-24 |
Open: | $23.9 |
Close: | $23.9112 |
High: | $23.93 |
Low: | $23.88 |
Volume: | 6,126 |
Date: | 2024-06-21 |
Open: | $23.9239 |
Close: | $23.9239 |
High: | $23.9239 |
Low: | $23.9239 |
Volume: | 0 |
Date: | 2024-06-20 |
Open: | $23.9161 |
Close: | $23.9161 |
High: | $23.9161 |
Low: | $23.9161 |
Volume: | 0 |
Date: | 2024-06-18 |
Open: | $23.9289 |
Close: | $23.9289 |
High: | $23.9289 |
Low: | $23.9289 |
Volume: | 5 |
Date: | 2024-06-17 |
Open: | $23.8878 |
Close: | $23.8878 |
High: | $23.8878 |
Low: | $23.8878 |
Volume: | 5 |
Date: | 2024-06-14 |
Open: | $23.92 |
Close: | $23.92 |
High: | $23.92 |
Low: | $23.92 |
Volume: | 182 |
Date: | 2024-06-13 |
Open: | $23.93 |
Close: | $23.93 |
High: | $23.93 |
Low: | $23.93 |
Volume: | 0 |
Date: | 2024-06-12 |
Open: | $23.8811 |
Close: | $23.8811 |
High: | $23.8811 |
Low: | $23.8811 |
Volume: | 35,327 |
Date: | 2024-06-11 |
Open: | $23.8 |
Close: | $23.7814 |
High: | $23.8 |
Low: | $23.77 |
Volume: | 35,327 |
Date: | 2024-06-10 |
Open: | $23.7889 |
Close: | $23.7889 |
High: | $23.7889 |
Low: | $23.7889 |
Volume: | 0 |
Date: | 2024-06-07 |
Open: | $23.79 |
Close: | $23.79 |
High: | $23.79 |
Low: | $23.79 |
Volume: | 24 |
Date: | 2024-06-06 |
Open: | $23.8749 |
Close: | $23.8749 |
High: | $23.8749 |
Low: | $23.8749 |
Volume: | 5 |
Date: | 2024-06-05 |
Open: | $23.87 |
Close: | $23.87 |
High: | $23.87 |
Low: | $23.87 |
Volume: | 5 |
Date: | 2024-06-04 |
Open: | $23.8422 |
Close: | $23.8422 |
High: | $23.8422 |
Low: | $23.8422 |
Volume: | 34 |
Date: | 2024-06-03 |
Open: | $23.78 |
Close: | $23.8099 |
High: | $23.8099 |
Low: | $23.77 |
Volume: | 281,825 |
Date: | 2024-05-31 |
Open: | $23.8 |
Close: | $23.7273 |
High: | $23.8 |
Low: | $23.72 |
Volume: | 10,003 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.