FCSMF Quote, Trading Chart, Focus Graphite Inc Ord

home / stock / fcsmf / fcsmf quote

Stock Information
Company Name: Focus Graphite Inc Ord
Stock Symbol: FCSMF
Market: OTC
Website: focusgraphite.com
Menu
FCSMF FCSMF Quote FCSMF Short FCSMF News FCSMF Articles FCSMF Message Board
Get FCSMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCSMF Quote
Last:$0.094911
Change Percent:1.13%
Open:$0.094911
Previous Close:$0.094911
High:$0.094911
Low:$0.094911
Volume:4,444
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCSMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.094911
Close:$0.094911
High:$0.094911
Low:$0.094911
Volume:4,444
Date:2024-07-16
Open:$0.0901
Close:$0.096
High:$0.096
Low:$0.0861
Volume:136,800
Date:2024-07-15
Open:$0.108
Close:$0.095
High:$0.11
Low:$0.092
Volume:99,651
Date:2024-07-12
Open:$0.1032
Close:$0.089
High:$0.1032
Low:$0.089
Volume:5,165
Date:2024-07-11
Open:$0.11
Close:$0.103
High:$0.11
Low:$0.103
Volume:72,500
Date:2024-07-10
Open:$0.1
Close:$0.106
High:$0.106
Low:$0.1
Volume:20,533
Date:2024-07-09
Open:$0.1
Close:$0.093
High:$0.1
Low:$0.086
Volume:16,680
Date:2024-07-08
Open:$0.0975
Close:$0.099
High:$0.11
Low:$0.0975
Volume:18,049
Date:2024-07-05
Open:$0.1
Close:$0.09865
High:$0.1
Low:$0.085
Volume:24,360
Date:2024-07-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,100
Date:2024-07-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:8,100
Date:2024-07-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,950
Date:2024-07-01
Open:$0.1047
Close:$0.1
High:$0.1047
Low:$0.1
Volume:10,000
Date:2024-06-28
Open:$0.1001
Close:$0.1
High:$0.1001
Low:$0.086
Volume:18,850
Date:2024-06-27
Open:$0.082
Close:$0.1001
High:$0.1001
Low:$0.082
Volume:5,400
Date:2024-06-25
Open:$0.092
Close:$0.0931
High:$0.0945
Low:$0.085
Volume:6,058
Date:2024-06-24
Open:$0.089
Close:$0.093
High:$0.0962
Low:$0.089
Volume:2,139
Date:2024-06-21
Open:$0.09625
Close:$0.0869
High:$0.11
Low:$0.083
Volume:150,068
Date:2024-06-20
Open:$0.0859
Close:$0.085
High:$0.0893
Low:$0.085
Volume:11,973
Date:2024-06-19
Open:$0.0856
Close:$0.09096
High:$0.0966
Low:$0.0856
Volume:28,725