FCSMF Quote, Trading Chart, Focus Graphite Inc Ord

home / stock / fcsmf / fcsmf quote

Stock Information
Company Name: Focus Graphite Inc Ord
Stock Symbol: FCSMF
Market: OTC
Website: focusgraphite.com
Menu
FCSMF FCSMF Quote FCSMF Short FCSMF News FCSMF Articles FCSMF Message Board
Get FCSMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCSMF Quote
Last:$0.2682
Change Percent:1.09%
Open:$0.2653
Previous Close:$0.2653
High:$0.272
Low:$0.2653
Volume:10,003
Last Trade Date Time:02/27/2026 12:22:41 pm
Quotes are delayed by 15 to 20 minutes.
FCSMF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.2653
Close:$0.2653
High:$0.272
Low:$0.2653
Volume:10,003
Date:2026-02-25
Open:$0.26805
Close:$0.26805
High:$0.2796
Low:$0.266
Volume:77,029
Date:2026-02-23
Open:$0.266
Close:$0.266
High:$0.2788
Low:$0.266
Volume:6,661
Date:2026-02-19
Open:$0.27826
Close:$0.28
High:$0.2783
Low:$0.2764
Volume:2,500
Date:2026-02-18
Open:$0.2749
Close:$0.28
High:$0.2872
Low:$0.2749
Volume:3,285
Date:2026-02-17
Open:$0.28
Close:$0.2756
High:$0.28
Low:$0.28
Volume:1,065
Date:2026-02-16
Open:$0.2842
Close:$0.28
High:$0.2972
Low:$0.2726
Volume:215,630
Date:2026-02-13
Open:$0.2842
Close:$0.2597
High:$0.2972
Low:$0.28
Volume:214,000
Date:2026-02-12
Open:$0.266
Close:$0.2606
High:$0.266
Low:$0.2487
Volume:104,410
Date:2026-02-11
Open:$0.26764
Close:$0.2885
High:$0.2676
Low:$0.255
Volume:54,473
Date:2026-02-10
Open:$0.296
Close:$0.293
High:$0.296
Low:$0.2885
Volume:3,201
Date:2026-02-09
Open:$0.3252
Close:$0.32
High:$0.3252
Low:$0.2836
Volume:370,558
Date:2026-02-06
Open:$0.3043
Close:$0.3054
High:$0.324
Low:$0.3026
Volume:160,954
Date:2026-02-05
Open:$0.316
Close:$0.314
High:$0.316
Low:$0.3018
Volume:4,730
Date:2026-02-04
Open:$0.3273
Close:$0.3514
High:$0.3331
Low:$0.314
Volume:31,898
Date:2026-02-03
Open:$0.325
Close:$0.3149
High:$0.3514
Low:$0.325
Volume:12,544
Date:2026-02-02
Open:$0.31304
Close:$0.3106
High:$0.3149
Low:$0.313
Volume:2,035
Date:2026-01-30
Open:$0.3088
Close:$0.32
High:$0.3106
Low:$0.3002
Volume:4,400
Date:2026-01-29
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.3091
Volume:85,500
Date:2026-01-28
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.3087
Volume:43,825