FCSMF Short Information, Focus Graphite Inc Ord
Stock Information
| Company Name: |
Focus Graphite Inc Ord |
| Stock Symbol: |
FCSMF |
| Market: |
OTC |
| Website: |
focusgraphite.com |
Get FCSMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,684 |
| Total Actual Volume |
703,098 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0901 |
| Close: | $0.096 |
| High: | $0.096 |
| Volume: | 136,800 |
| Short Volume: | 13,000 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-15 |
| Open: | $0.108 |
| Close: | $0.095 |
| High: | $0.11 |
| Volume: | 99,651 |
| Short Volume: | 12,020 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1032 |
| Close: | $0.089 |
| High: | $0.1032 |
| Volume: | 5,165 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.81% |
| Stock Date: | 2024-07-11 |
| Open: | $0.11 |
| Close: | $0.103 |
| High: | $0.11 |
| Volume: | 72,500 |
| Short Volume: | 39,500 |
| Short Percentage: | 54.48% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1 |
| Close: | $0.106 |
| High: | $0.106 |
| Volume: | 20,533 |
| Short Volume: | 17,500 |
| Short Percentage: | 85.23% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1 |
| Close: | $0.093 |
| High: | $0.1 |
| Volume: | 16,680 |
| Short Volume: | 11,850 |
| Short Percentage: | 71.04% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0975 |
| Close: | $0.099 |
| High: | $0.11 |
| Volume: | 18,049 |
| Short Volume: | 4,160 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1 |
| Close: | $0.09865 |
| High: | $0.1 |
| Volume: | 24,360 |
| Short Volume: | 9,000 |
| Short Percentage: | 36.95% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 8,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,950 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1047 |
| Close: | $0.1 |
| High: | $0.1047 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1001 |
| Close: | $0.1 |
| High: | $0.1001 |
| Volume: | 18,850 |
| Short Volume: | 14,750 |
| Short Percentage: | 78.25% |
| Stock Date: | 2024-06-27 |
| Open: | $0.082 |
| Close: | $0.1001 |
| High: | $0.1001 |
| Volume: | 5,400 |
| Short Volume: | 1,100 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-06-21 |
| Open: | $0.09625 |
| Close: | $0.0869 |
| High: | $0.11 |
| Volume: | 150,068 |
| Short Volume: | 128,669 |
| Short Percentage: | 85.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0859 |
| Close: | $0.085 |
| High: | $0.0893 |
| Volume: | 11,973 |
| Short Volume: | 5,190 |
| Short Percentage: | 43.35% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0856 |
| Close: | $0.09096 |
| High: | $0.0966 |
| Volume: | 28,725 |
| Short Volume: | 2,250 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0929 |
| Close: | $0.095605 |
| High: | $0.095605 |
| Volume: | 24,468 |
| Short Volume: | 250 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0926 |
| Close: | $0.0992 |
| High: | $0.0992 |
| Volume: | 19,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 48.72% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0931 |
| Close: | $0.0999 |
| High: | $0.0999 |
| Volume: | 12,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0972 |
| Close: | $0.0934 |
| High: | $0.1 |
| Volume: | 13,376 |
| Short Volume: | 8,345 |
| Short Percentage: | 62.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.