home / stock / fct / fct short

FCT Short Information, First Trust Senior Floating Rate Income Fund II of Beneficial Interest

Stock Information
Company Name: First Trust Senior Floating Rate Income Fund II of Beneficial Interest
Stock Symbol: FCT
Market: NYSE
Menu
FCT FCT Quote FCT Short FCT News FCT Articles FCT Message Board
Get FCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,297
Total Actual Volume 5,007,099
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.22
Close:$10.32
High:$10.33
Volume:889,528
Short Volume:1,249
Short Percentage:0.14%
Stock Date:2024-07-18
Open:$10.27
Close:$10.17
High:$10.33
Volume:287,233
Short Volume:2,720
Short Percentage:0.95%
Stock Date:2024-07-17
Open:$10.17
Close:$10.35
High:$10.35
Volume:510,273
Short Volume:480
Short Percentage:0.09%
Stock Date:2024-07-16
Open:$10.29
Close:$10.17
High:$10.32
Volume:288,794
Short Volume:307
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$10.24
Close:$10.25
High:$10.33
Volume:225,843
Short Volume:4,564
Short Percentage:2.02%
Stock Date:2024-07-10
Open:$10.18
Close:$10.13
High:$10.2
Volume:226,452
Short Volume:68
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$10.22
Close:$10.14
High:$10.3
Volume:266,762
Short Volume:297
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$10.15
Close:$10.19
High:$10.199
Volume:105,309
Short Volume:1,050
Short Percentage:1.00%
Stock Date:2024-07-05
Open:$10.23
Close:$10.14
High:$10.29
Volume:183,974
Short Volume:704
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$10.02
Close:$10.07
High:$10.13
Volume:225,124
Short Volume:5,110
Short Percentage:2.27%
Stock Date:2024-06-28
Open:$10.0523
Close:$9.983
High:$10.082
Volume:332,446
Short Volume:500
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$10.13
Close:$10.15
High:$10.16
Volume:133,197
Short Volume:287
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$10.09
Close:$10.11
High:$10.11
Volume:141,836
Short Volume:240
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$10.2
Close:$10.18
High:$10.2
Volume:93,208
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$10.13
Close:$10.14
High:$10.18
Volume:151,864
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$10.18
Close:$10.14
High:$10.2
Volume:253,920
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$10.2
Close:$10.16
High:$10.22
Volume:184,926
Short Volume:43
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$10.3
Close:$10.2
High:$10.305
Volume:209,529
Short Volume:1,505
Short Percentage:0.72%
Stock Date:2024-06-07
Open:$10.3
Close:$10.31
High:$10.41
Volume:179,469
Short Volume:1,010
Short Percentage:0.56%
Stock Date:2024-06-06
Open:$10.31
Close:$10.27
High:$10.35
Volume:117,412
Short Volume:962
Short Percentage:0.82%