FCU:CC Quote, Trading Chart, Fission Uranium Corp.

home / stock / fcu:cc / fcu:cc quote

Stock Information
Company Name: Fission Uranium Corp.
Stock Symbol: FCU:CC
Market: TSXC
Website: fissionuranium.com
Menu
FCU:CC FCU:CC Quote FCU:CC Short FCU:CC News FCU:CC Articles FCU:CC Message Board
Get FCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCU:CC Quote
Last:$0.75
Change Percent:7.14%
Open:$0.7
Previous Close:$0.7
High:$0.77
Low:$0.7
Volume:1,136,704
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.7
Close:$0.7
High:$0.77
Low:$0.7
Volume:1,136,704
Date:2022-05-06
Open:$0.82
Close:$0.8
High:$0.83
Low:$0.76
Volume:5,572,302
Date:2022-05-05
Open:$0.91
Close:$0.82
High:$0.92
Low:$0.82
Volume:3,035,753
Date:2022-05-04
Open:$0.85
Close:$0.89
High:$0.91
Low:$0.82
Volume:3,379,900
Date:2022-05-03
Open:$0.85
Close:$0.86
High:$0.89
Low:$0.85
Volume:2,060,729
Date:2022-05-02
Open:$0.86
Close:$0.87
High:$0.87
Low:$0.82
Volume:3,132,972
Date:2022-04-29
Open:$0.9
Close:$0.87
High:$0.93
Low:$0.84
Volume:3,174,455
Date:2022-04-28
Open:$0.88
Close:$0.9
High:$0.91
Low:$0.81
Volume:5,213,917
Date:2022-04-27
Open:$0.9
Close:$0.87
High:$0.92
Low:$0.87
Volume:3,091,198
Date:2022-04-26
Open:$0.92
Close:$0.9
High:$0.93
Low:$0.87
Volume:3,374,538
Date:2022-04-25
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.87
Volume:7,424,788
Date:2022-04-22
Open:$0.95
Close:$0.97
High:$1
Low:$0.91
Volume:8,459,784
Date:2022-04-21
Open:$1.05
Close:$0.95
High:$1.06
Low:$0.94
Volume:5,422,467
Date:2022-04-20
Open:$1
Close:$1.04
High:$1.08
Low:$0.97
Volume:4,852,734
Date:2022-04-19
Open:$1.03
Close:$0.98
High:$1.04
Low:$0.98
Volume:2,833,036
Date:2022-04-18
Open:$1.07
Close:$1.03
High:$1.08
Low:$1.025
Volume:2,569,558
Date:2022-04-15
Open:$1.12
Close:$1.08
High:$1.14
Low:$1.06
Volume:2,416,930
Date:2022-04-14
Open:$1.12
Close:$1.08
High:$1.14
Low:$1.06
Volume:2,413,151
Date:2022-04-13
Open:$1.08
Close:$1.11
High:$1.14
Low:$1.08
Volume:4,705,615
Date:2022-04-12
Open:$1.05
Close:$1.08
High:$1.1
Low:$1.04
Volume:3,864,241