home / stock / fcuuf / fcuuf short

FCUUF Short Information, Fission Uranium Corp Ord

Stock Information
Company Name: Fission Uranium Corp Ord
Stock Symbol: FCUUF
Market: OTC
Website: fissionuranium.com
Menu
FCUUF FCUUF Quote FCUUF Short FCUUF News FCUUF Articles FCUUF Message Board
Get FCUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,124,319
Total Actual Volume 14,759,919
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.8568
Close:$0.8628
High:$0.8728
Volume:1,501,661
Short Volume:164,326
Short Percentage:10.94%
Stock Date:2024-07-01
Open:$0.875
Close:$0.85
High:$0.875
Volume:256,514
Short Volume:63,896
Short Percentage:24.91%
Stock Date:2024-06-28
Open:$0.8734
Close:$0.871
High:$0.8734
Volume:873,092
Short Volume:54,690
Short Percentage:6.26%
Stock Date:2024-06-27
Open:$0.865
Close:$0.863
High:$0.8749
Volume:717,166
Short Volume:35,186
Short Percentage:4.91%
Stock Date:2024-06-26
Open:$0.82
Close:$0.8622
High:$0.87
Volume:1,403,153
Short Volume:154,192
Short Percentage:10.99%
Stock Date:2024-06-25
Open:$0.8643
Close:$0.86
High:$0.87
Volume:3,762,455
Short Volume:267,694
Short Percentage:7.11%
Stock Date:2024-06-24
Open:$0.805
Close:$0.86145
High:$0.87
Volume:3,268,069
Short Volume:608,036
Short Percentage:18.61%
Stock Date:2024-06-21
Open:$0.7592
Close:$0.74855
High:$0.7685
Volume:366,538
Short Volume:71,424
Short Percentage:19.49%
Stock Date:2024-06-20
Open:$0.7501
Close:$0.7563
High:$0.783
Volume:507,896
Short Volume:239,673
Short Percentage:47.19%
Stock Date:2024-06-18
Open:$0.75
Close:$0.775
High:$0.7886
Volume:143,047
Short Volume:21,294
Short Percentage:14.89%
Stock Date:2024-06-17
Open:$0.7751
Close:$0.7687
High:$0.7799
Volume:155,301
Short Volume:97,550
Short Percentage:62.81%
Stock Date:2024-06-14
Open:$0.79
Close:$0.7607
High:$0.8
Volume:132,650
Short Volume:56,450
Short Percentage:42.56%
Stock Date:2024-06-13
Open:$0.79
Close:$0.79
High:$0.79
Volume:179,460
Short Volume:40,064
Short Percentage:22.32%
Stock Date:2024-06-12
Open:$0.76
Close:$0.7747
High:$0.7778
Volume:163,434
Short Volume:21,951
Short Percentage:13.43%
Stock Date:2024-06-11
Open:$0.765
Close:$0.745
High:$0.765
Volume:263,723
Short Volume:46,460
Short Percentage:17.62%
Stock Date:2024-06-10
Open:$0.77
Close:$0.7659
High:$0.7868
Volume:205,837
Short Volume:2,150
Short Percentage:1.04%
Stock Date:2024-06-07
Open:$0.8066
Close:$0.7501
High:$0.8066
Volume:268,667
Short Volume:125,195
Short Percentage:46.60%
Stock Date:2024-06-06
Open:$0.7917
Close:$0.8096
High:$0.81005
Volume:203,928
Short Volume:6,400
Short Percentage:3.14%
Stock Date:2024-06-05
Open:$0.79
Close:$0.785515
High:$0.8162
Volume:109,907
Short Volume:11,081
Short Percentage:10.08%
Stock Date:2024-06-04
Open:$0.825
Close:$0.797
High:$0.825
Volume:277,421
Short Volume:36,607
Short Percentage:13.20%