FCVT Short Information, First Trust SSI Strategic Convertible Securities E
Stock Information
| Company Name: |
First Trust SSI Strategic Convertible Securities E |
| Stock Symbol: |
FCVT |
| Market: |
NASDAQ |
Get FCVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,793 |
| Total Actual Volume |
401,139 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $33.82 |
| Close: | $33.86 |
| High: | $33.9199 |
| Volume: | 31,563 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $33.84 |
| Close: | $33.88 |
| High: | $34.1199 |
| Volume: | 236,041 |
| Short Volume: | 63 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $33.76 |
| Close: | $33.85 |
| High: | $33.97 |
| Volume: | 7,737 |
| Short Volume: | 129 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-26 |
| Open: | $33.59 |
| Close: | $33.83 |
| High: | $33.97 |
| Volume: | 5,456 |
| Short Volume: | 18 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $34.32 |
| Close: | $33.84 |
| High: | $34.32 |
| Volume: | 12,328 |
| Short Volume: | 64 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $33.51 |
| Close: | $33.68 |
| High: | $33.82 |
| Volume: | 3,104 |
| Short Volume: | 23 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-20 |
| Open: | $33.59 |
| Close: | $33.63 |
| High: | $33.6999 |
| Volume: | 6,423 |
| Short Volume: | 110 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-18 |
| Open: | $33.63 |
| Close: | $33.65 |
| High: | $33.78 |
| Volume: | 21,169 |
| Short Volume: | 2,013 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-17 |
| Open: | $33.63 |
| Close: | $33.77 |
| High: | $33.77 |
| Volume: | 4,801 |
| Short Volume: | 356 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-14 |
| Open: | $33.68 |
| Close: | $33.6032 |
| High: | $33.68 |
| Volume: | 3,837 |
| Short Volume: | 48 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-13 |
| Open: | $33.9 |
| Close: | $33.74 |
| High: | $33.98 |
| Volume: | 5,259 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $33.85 |
| Close: | $33.98 |
| High: | $34.08 |
| Volume: | 3,876 |
| Short Volume: | 100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-11 |
| Open: | $33.97 |
| Close: | $33.75 |
| High: | $33.97 |
| Volume: | 7,541 |
| Short Volume: | 169 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-10 |
| Open: | $33.41 |
| Close: | $33.69 |
| High: | $33.8 |
| Volume: | 4,339 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $33.44 |
| Close: | $33.59 |
| High: | $33.7699 |
| Volume: | 2,451 |
| Short Volume: | 218 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-06 |
| Open: | $33.67 |
| Close: | $33.69 |
| High: | $33.941 |
| Volume: | 6,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $33.64 |
| Close: | $33.8 |
| High: | $33.8999 |
| Volume: | 9,218 |
| Short Volume: | 925 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-04 |
| Open: | $33.64 |
| Close: | $33.59 |
| High: | $33.7 |
| Volume: | 12,821 |
| Short Volume: | 117 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-03 |
| Open: | $33.71 |
| Close: | $33.65 |
| High: | $33.8 |
| Volume: | 10,162 |
| Short Volume: | 1,362 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-05-31 |
| Open: | $33.81 |
| Close: | $33.66 |
| High: | $33.81 |
| Volume: | 6,857 |
| Short Volume: | 1,074 |
| Short Percentage: | 15.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.