home / stock / fcxxf / fcxxf short

FCXXF Short Information, First Capital Real Estate Investment Trust - Unit

Stock Information
Company Name: First Capital Real Estate Investment Trust - Unit
Stock Symbol: FCXXF
Market: OTC
Menu
FCXXF FCXXF Quote FCXXF Short FCXXF News FCXXF Articles FCXXF Message Board
Get FCXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,122
Total Actual Volume 291,240
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$11.835
Close:$11.835
High:$11.835
Volume:19,972
Short Volume:790
Short Percentage:3.96%
Stock Date:2024-07-24
Open:$11.985
Close:$11.85
High:$11.985
Volume:8,496
Short Volume:3,596
Short Percentage:42.33%
Stock Date:2024-07-16
Open:$0
Close:$11.51
High:$0
Volume:31
Short Volume:31
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$11.47
Close:$11.51
High:$11.51
Volume:1,046
Short Volume:946
Short Percentage:90.44%
Stock Date:2024-07-08
Open:$0
Close:$10.4976
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$10.4976
Close:$10.4976
High:$10.4976
Volume:1,327
Short Volume:1,316
Short Percentage:99.17%
Stock Date:2024-06-26
Open:$0
Close:$10.7205
High:$0
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0
Close:$10.7205
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0
Close:$11.09
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0
Close:$10.69
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0
Close:$11.18
High:$0
Volume:16
Short Volume:16
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$11.18
Close:$11.18
High:$11.18
Volume:355
Short Volume:5
Short Percentage:1.41%
Stock Date:2024-05-22
Open:$0
Close:$11.2366
High:$0
Volume:66,246
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-09
Open:$11.1845
Close:$11.1845
High:$11.1845
Volume:7,887
Short Volume:500
Short Percentage:6.34%
Stock Date:2024-05-03
Open:$0
Close:$10.6577
High:$0
Volume:22,685
Short Volume:6
Short Percentage:0.03%
Stock Date:2024-04-15
Open:$10.87
Close:$10.71
High:$10.87
Volume:30,856
Short Volume:300
Short Percentage:0.97%
Stock Date:2024-04-12
Open:$10.92
Close:$10.955
High:$10.955
Volume:35,233
Short Volume:3,033
Short Percentage:8.61%
Stock Date:2024-04-11
Open:$0
Close:$11.64
High:$0
Volume:63,707
Short Volume:17,000
Short Percentage:26.68%
Stock Date:2024-04-10
Open:$11.64
Close:$11.64
High:$11.64
Volume:5,220
Short Volume:100
Short Percentage:1.92%
Stock Date:2024-03-27
Open:$11.56
Close:$11.56
High:$11.56
Volume:28,126
Short Volume:24,445
Short Percentage:86.91%