FDBC Short Information, Fidelity D & D Bancorp Inc.
Stock Information
| Company Name: |
Fidelity D & D Bancorp Inc. |
| Stock Symbol: |
FDBC |
| Market: |
NASDAQ |
| Website: |
bankatfidelity.com |
Get FDBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,801 |
| Total Actual Volume |
295,357 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $55.9 |
| Close: | $55.28 |
| High: | $55.98 |
| Volume: | 12,787 |
| Short Volume: | 1,173 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-18 |
| Open: | $54.82 |
| Close: | $55.98 |
| High: | $56.36 |
| Volume: | 35,436 |
| Short Volume: | 9,002 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-07-17 |
| Open: | $54.84 |
| Close: | $54.79 |
| High: | $55 |
| Volume: | 10,455 |
| Short Volume: | 682 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-16 |
| Open: | $51.05 |
| Close: | $54.8 |
| High: | $54.8 |
| Volume: | 35,915 |
| Short Volume: | 2,491 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-15 |
| Open: | $47.78 |
| Close: | $51 |
| High: | $51.16 |
| Volume: | 11,932 |
| Short Volume: | 284 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-12 |
| Open: | $46 |
| Close: | $47.63 |
| High: | $47.75 |
| Volume: | 7,171 |
| Short Volume: | 1,133 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-11 |
| Open: | $42.94 |
| Close: | $45.9 |
| High: | $45.96 |
| Volume: | 14,795 |
| Short Volume: | 525 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-07-10 |
| Open: | $41.53 |
| Close: | $42.09 |
| High: | $42.595 |
| Volume: | 12,387 |
| Short Volume: | 1,885 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-07-09 |
| Open: | $41.94 |
| Close: | $42.24 |
| High: | $42.69 |
| Volume: | 15,350 |
| Short Volume: | 3,061 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-07-08 |
| Open: | $41.74 |
| Close: | $41.78 |
| High: | $42.91 |
| Volume: | 15,268 |
| Short Volume: | 2,589 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-07-05 |
| Open: | $43.81 |
| Close: | $41.55 |
| High: | $45.703 |
| Volume: | 11,038 |
| Short Volume: | 889 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-03 |
| Open: | $43.18 |
| Close: | $43.35 |
| High: | $43.35 |
| Volume: | 1,652 |
| Short Volume: | 30 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-02 |
| Open: | $43.79 |
| Close: | $43.53 |
| High: | $43.79 |
| Volume: | 2,940 |
| Short Volume: | 444 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-07-01 |
| Open: | $43.855 |
| Close: | $43.76 |
| High: | $44.06 |
| Volume: | 4,002 |
| Short Volume: | 399 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-06-28 |
| Open: | $42.85 |
| Close: | $43.8 |
| High: | $43.8 |
| Volume: | 56,843 |
| Short Volume: | 726 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-27 |
| Open: | $42.65 |
| Close: | $42.9 |
| High: | $42.9 |
| Volume: | 9,811 |
| Short Volume: | 2,251 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-06-26 |
| Open: | $43.04 |
| Close: | $42.15 |
| High: | $43.04 |
| Volume: | 10,141 |
| Short Volume: | 1,238 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-25 |
| Open: | $44.166 |
| Close: | $42.86 |
| High: | $44.535 |
| Volume: | 8,447 |
| Short Volume: | 622 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-06-24 |
| Open: | $44.81 |
| Close: | $45.16 |
| High: | $45.16 |
| Volume: | 1,804 |
| Short Volume: | 212 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-21 |
| Open: | $44.9 |
| Close: | $45.21 |
| High: | $45.21 |
| Volume: | 17,183 |
| Short Volume: | 165 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.