FDBL Quote, Trading Chart, Friendable Inc

home / stock / fdbl / fdbl quote

Stock Information
Company Name: Friendable Inc
Stock Symbol: FDBL
Market: OTC
Website: friendable.com
Menu
FDBL FDBL Quote FDBL Short FDBL News FDBL Articles FDBL Message Board
Get FDBL Alerts

News, Short Squeeze, Breakout and More Instantly...
FDBL Quote
Last:$1e-06
Change Percent:100.0%
Open:$0
Previous Close:$1e-06
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FDBL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:4
Date:2024-06-26
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:40
Date:2024-06-07
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:61
Date:2024-06-05
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:85
Date:2024-06-04
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:21
Date:2024-05-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:16,601
Date:2024-05-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2024-05-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,457
Date:2024-04-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:140
Date:2024-04-17
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:38
Date:2024-04-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,565
Date:2024-04-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,720
Date:2024-04-11
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-03-28
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:11
Date:2024-03-26
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:32