FDBL Short Information, Friendable Inc
Stock Information
| Company Name: |
Friendable Inc |
| Stock Symbol: |
FDBL |
| Market: |
OTC |
| Website: |
friendable.com |
Get FDBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
583,201 |
| Total Actual Volume |
1,346,814 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 42,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Volume: | 183,150 |
| Short Volume: | 140,150 |
| Short Percentage: | 76.52% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 100,009 |
| Short Volume: | 220 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 307,660 |
| Short Volume: | 170,425 |
| Short Percentage: | 55.39% |
| Stock Date: | 2023-09-22 |
| Open: | $0.0043 |
| Close: | $0.004 |
| High: | $0.0043 |
| Volume: | 23,681 |
| Short Volume: | 6,000 |
| Short Percentage: | 25.34% |
| Stock Date: | 2023-09-12 |
| Open: | $0.0042 |
| Close: | $0.0042 |
| High: | $0.0042 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0.00425 |
| Close: | $0.0042 |
| High: | $0.00425 |
| Volume: | 2,803 |
| Short Volume: | 2,800 |
| Short Percentage: | 99.89% |
| Stock Date: | 2023-08-25 |
| Open: | $0.0042 |
| Close: | $0.0042 |
| High: | $0.00435 |
| Volume: | 3,574 |
| Short Volume: | 3,435 |
| Short Percentage: | 96.11% |
| Stock Date: | 2023-08-23 |
| Open: | $0.0051 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 144,333 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.93% |
| Stock Date: | 2023-08-22 |
| Open: | $0.0049 |
| Close: | $0.0064 |
| High: | $0.0065 |
| Volume: | 160,042 |
| Short Volume: | 63,500 |
| Short Percentage: | 39.68% |
| Stock Date: | 2023-08-17 |
| Open: | $0.0043 |
| Close: | $0.0066 |
| High: | $0.0069 |
| Volume: | 14,695 |
| Short Volume: | 12,000 |
| Short Percentage: | 81.66% |
| Stock Date: | 2023-08-14 |
| Open: | $0.007 |
| Close: | $0.004975 |
| High: | $0.007 |
| Volume: | 100,022 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0043 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Volume: | 4,290 |
| Short Volume: | 51 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-08-09 |
| Open: | $0.0043 |
| Close: | $0.0043 |
| High: | $0.0043 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-08-03 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2023-08-02 |
| Open: | $0.0047 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 60,050 |
| Short Volume: | 50,049 |
| Short Percentage: | 83.35% |
| Stock Date: | 2023-08-01 |
| Open: | $0.0047 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0075 |
| Close: | $0.005 |
| High: | $0.0075 |
| Volume: | 21,587 |
| Short Volume: | 18,698 |
| Short Percentage: | 86.62% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0075 |
| Close: | $0.006 |
| High: | $0.0075 |
| Volume: | 120,287 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.31% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0058 |
| Close: | $0.0055 |
| High: | $0.0058 |
| Volume: | 58,089 |
| Short Volume: | 43,333 |
| Short Percentage: | 74.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.