home / stock / fdc / fdc short

FDC Short Information, First Data Corporation Class A

Stock Information
Company Name: First Data Corporation Class A
Stock Symbol: FDC
Market: NYSE
Website: firstdatacorp.com
Menu
FDC FDC Quote FDC Short FDC News FDC Articles FDC Message Board
Get FDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 763,778
Total Actual Volume 202,377,890
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-26
Open:$29.91
Close:$31.69
High:$31.69
Volume:49,014,374
Short Volume:143,898
Short Percentage:0.29%
Stock Date:2019-07-25
Open:$28.69
Close:$29.15
High:$29.43
Volume:20,283,321
Short Volume:184,568
Short Percentage:0.91%
Stock Date:2019-07-24
Open:$28.74
Close:$28.40
High:$28.75
Volume:9,103,039
Short Volume:24,344
Short Percentage:0.27%
Stock Date:2019-07-23
Open:$28.82
Close:$28.69
High:$28.86
Volume:8,992,759
Short Volume:18,146
Short Percentage:0.20%
Stock Date:2019-07-22
Open:$28.89
Close:$28.68
High:$28.985
Volume:6,213,569
Short Volume:58,856
Short Percentage:0.95%
Stock Date:2019-07-19
Open:$29.28
Close:$28.77
High:$29.29
Volume:7,722,011
Short Volume:53,310
Short Percentage:0.69%
Stock Date:2019-07-18
Open:$28.15
Close:$29.19
High:$29.225
Volume:23,437,589
Short Volume:38,475
Short Percentage:0.16%
Stock Date:2019-07-17
Open:$27.84
Close:$27.93
High:$28.17
Volume:4,968,536
Short Volume:4,916
Short Percentage:0.10%
Stock Date:2019-07-16
Open:$28.13
Close:$27.91
High:$28.30
Volume:4,105,550
Short Volume:39,555
Short Percentage:0.96%
Stock Date:2019-07-15
Open:$28.02
Close:$28.18
High:$28.32
Volume:8,361,584
Short Volume:5,354
Short Percentage:0.06%
Stock Date:2019-07-12
Open:$27.70
Close:$28.02
High:$28.07
Volume:6,484,659
Short Volume:22,132
Short Percentage:0.34%
Stock Date:2019-07-11
Open:$27.95
Close:$27.72
High:$27.96
Volume:6,626,152
Short Volume:17,546
Short Percentage:0.26%
Stock Date:2019-07-10
Open:$27.96
Close:$27.84
High:$28.17
Volume:5,355,787
Short Volume:15,844
Short Percentage:0.30%
Stock Date:2019-07-09
Open:$27.68
Close:$27.88
High:$27.88
Volume:10,461,251
Short Volume:41,946
Short Percentage:0.40%
Stock Date:2019-07-08
Open:$28.00
Close:$27.80
High:$28.1601
Volume:3,832,509
Short Volume:5,234
Short Percentage:0.14%
Stock Date:2019-07-05
Open:$27.83
Close:$28.18
High:$28.19
Volume:3,272,570
Short Volume:7,939
Short Percentage:0.24%
Stock Date:2019-07-03
Open:$27.86
Close:$27.95
High:$28.12
Volume:2,129,139
Short Volume:10,357
Short Percentage:0.49%
Stock Date:2019-07-02
Open:$27.43
Close:$27.89
High:$27.90
Volume:5,686,105
Short Volume:24,705
Short Percentage:0.43%
Stock Date:2019-07-01
Open:$27.37
Close:$27.48
High:$27.55
Volume:7,925,466
Short Volume:38,514
Short Percentage:0.49%
Stock Date:2019-06-28
Open:$27.10
Close:$27.07
High:$27.24
Volume:8,401,920
Short Volume:8,139
Short Percentage:0.10%