FDCFF Short Information, Forum Energy Metals Corp
Stock Information
Get FDCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,118,127 |
| Total Actual Volume |
2,054,742 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0888 |
| Close: | $0.08 |
| High: | $0.0888 |
| Volume: | 237,400 |
| Short Volume: | 116,333 |
| Short Percentage: | 49.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.086 |
| Close: | $0.0872 |
| High: | $0.09 |
| Volume: | 7,222 |
| Short Volume: | 100 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.08895 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.098 |
| Close: | $0.08895 |
| High: | $0.098 |
| Volume: | 86,087 |
| Short Volume: | 4,646 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-07-12 |
| Open: | $0.092 |
| Close: | $0.0895 |
| High: | $0.092 |
| Volume: | 46,010 |
| Short Volume: | 27,600 |
| Short Percentage: | 59.99% |
| Stock Date: | 2024-07-11 |
| Open: | $0.092 |
| Close: | $0.0897 |
| High: | $0.0993 |
| Volume: | 113,131 |
| Short Volume: | 101,088 |
| Short Percentage: | 89.35% |
| Stock Date: | 2024-07-10 |
| Open: | $0.088 |
| Close: | $0.09 |
| High: | $0.094 |
| Volume: | 495,175 |
| Short Volume: | 265,225 |
| Short Percentage: | 53.56% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0897 |
| Close: | $0.088 |
| High: | $0.0897 |
| Volume: | 67,352 |
| Short Volume: | 24,637 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-07-08 |
| Open: | $0.09 |
| Close: | $0.0885 |
| High: | $0.093999 |
| Volume: | 290,753 |
| Short Volume: | 185,825 |
| Short Percentage: | 63.91% |
| Stock Date: | 2024-07-05 |
| Open: | $0.09 |
| Close: | $0.0912 |
| High: | $0.0993 |
| Volume: | 40,793 |
| Short Volume: | 33,393 |
| Short Percentage: | 81.86% |
| Stock Date: | 2024-07-03 |
| Open: | $0.090285 |
| Close: | $0.092 |
| High: | $0.092 |
| Volume: | 136,400 |
| Short Volume: | 85,660 |
| Short Percentage: | 62.80% |
| Stock Date: | 2024-07-02 |
| Open: | $0.09025 |
| Close: | $0.09025 |
| High: | $0.09025 |
| Volume: | 9,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0905 |
| Close: | $0.0905 |
| High: | $0.0905 |
| Volume: | 37,503 |
| Short Volume: | 5,763 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-28 |
| Open: | $0.084 |
| Close: | $0.08894 |
| High: | $0.0894 |
| Volume: | 73,271 |
| Short Volume: | 35,837 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-06-27 |
| Open: | $0.086 |
| Close: | $0.088 |
| High: | $0.08825 |
| Volume: | 41,493 |
| Short Volume: | 15,443 |
| Short Percentage: | 37.22% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0905 |
| Close: | $0.086 |
| High: | $0.0905 |
| Volume: | 34,400 |
| Short Volume: | 7,000 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-25 |
| Open: | $0.088 |
| Close: | $0.08707 |
| High: | $0.0889 |
| Volume: | 60,400 |
| Short Volume: | 30,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 95,670 |
| Short Volume: | 62,135 |
| Short Percentage: | 64.95% |
| Stock Date: | 2024-06-21 |
| Open: | $0.085 |
| Close: | $0.0837 |
| High: | $0.0906 |
| Volume: | 69,750 |
| Short Volume: | 30,000 |
| Short Percentage: | 43.01% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0855 |
| Close: | $0.0804 |
| High: | $0.0881 |
| Volume: | 112,705 |
| Short Volume: | 86,015 |
| Short Percentage: | 76.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.