FDD Quote, Trading Chart, First Trust Dow Jones STOXX Select Dividend 30 Index Fund

home / stock / fdd / fdd quote

Stock Information
Company Name: First Trust Dow Jones STOXX Select Dividend 30 Index Fund
Stock Symbol: FDD
Market: NYSE
Menu
FDD FDD Quote FDD Short FDD News FDD Articles FDD Message Board
Get FDD Alerts

News, Short Squeeze, Breakout and More Instantly...
FDD Quote
Last:$12.0678
Change Percent:0.12%
Open:$12.1
Previous Close:$12.0678
High:$12.1
Low:$12.05
Volume:16,287
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.1
Close:$12.0678
High:$12.1
Low:$12.05
Volume:16,287
Date:2024-07-18
Open:$12.21
Close:$12.115
High:$12.2196
Low:$12.1
Volume:34,750
Date:2024-07-17
Open:$12.09
Close:$12.1275
High:$12.1536
Low:$12.09
Volume:44,743
Date:2024-07-16
Open:$12.02
Close:$12.12
High:$12.12
Low:$12
Volume:53,368
Date:2024-07-15
Open:$12.16
Close:$12.1003
High:$12.16
Low:$12.1
Volume:12,262
Date:2024-07-12
Open:$12.16
Close:$12.17
High:$12.21
Low:$12.16
Volume:23,034
Date:2024-07-11
Open:$12.1
Close:$12.11
High:$12.145
Low:$12.1
Volume:72,384
Date:2024-07-10
Open:$11.99
Close:$12.0422
High:$12.0422
Low:$11.985
Volume:28,648
Date:2024-07-09
Open:$11.91
Close:$11.91
High:$11.93
Low:$11.8815
Volume:41,738
Date:2024-07-08
Open:$12.07
Close:$11.99
High:$12.07
Low:$11.98
Volume:62,048
Date:2024-07-05
Open:$12.09
Close:$12.075
High:$12.09
Low:$11.9903
Volume:29,753
Date:2024-07-04
Open:$11.94
Close:$12.01
High:$12.035
Low:$11.94
Volume:34,196
Date:2024-07-03
Open:$11.94
Close:$12.01
High:$12.035
Low:$11.94
Volume:34,196
Date:2024-07-02
Open:$11.84
Close:$11.8639
High:$11.87
Low:$11.8
Volume:27,743
Date:2024-07-01
Open:$11.97
Close:$11.8824
High:$12
Low:$11.8588
Volume:32,223
Date:2024-06-28
Open:$11.71
Close:$11.7097
High:$11.74
Low:$11.6799
Volume:72,277
Date:2024-06-27
Open:$11.72
Close:$11.6752
High:$11.72
Low:$11.65
Volume:32,738
Date:2024-06-26
Open:$12.07
Close:$12.0929
High:$12.095
Low:$12.06
Volume:41,890
Date:2024-06-25
Open:$12.19
Close:$12.181
High:$12.1999
Low:$12.1599
Volume:34,109
Date:2024-06-24
Open:$12.24
Close:$12.25
High:$12.3224
Low:$12.23
Volume:174,353