home / stock / fdd / fdd short

FDD Short Information, First Trust Dow Jones STOXX Select Dividend 30 Index Fund

Stock Information
Company Name: First Trust Dow Jones STOXX Select Dividend 30 Index Fund
Stock Symbol: FDD
Market: NYSE
Menu
FDD FDD Quote FDD Short FDD News FDD Articles FDD Message Board
Get FDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,211
Total Actual Volume 857,318
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$12.07
Close:$11.99
High:$12.07
Volume:62,048
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$12.09
Close:$12.075
High:$12.09
Volume:29,753
Short Volume:168
Short Percentage:0.56%
Stock Date:2024-07-02
Open:$11.84
Close:$11.8639
High:$11.87
Volume:27,743
Short Volume:171
Short Percentage:0.62%
Stock Date:2024-06-17
Open:$11.96
Close:$12.0308
High:$12.04
Volume:36,188
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$12.33
Close:$12.38
High:$12.4
Volume:20,593
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$12.51
Close:$12.4502
High:$12.52
Volume:34,066
Short Volume:6
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$12.64
Close:$12.65
High:$12.65
Volume:141,177
Short Volume:227
Short Percentage:0.16%
Stock Date:2024-05-28
Open:$12.65
Close:$12.6447
High:$12.6875
Volume:34,523
Short Volume:88
Short Percentage:0.25%
Stock Date:2024-05-23
Open:$12.61
Close:$12.45
High:$12.61
Volume:35,715
Short Volume:1,532
Short Percentage:4.29%
Stock Date:2024-05-13
Open:$12.47
Close:$12.49
High:$12.535
Volume:93,862
Short Volume:83
Short Percentage:0.09%
Stock Date:2024-05-08
Open:$12.24
Close:$12.3094
High:$12.3094
Volume:11,882
Short Volume:95
Short Percentage:0.80%
Stock Date:2024-05-07
Open:$12.33
Close:$12.33
High:$12.37
Volume:64,077
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-06
Open:$12.22
Close:$12.2501
High:$12.27
Volume:30,981
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-01
Open:$11.88
Close:$11.85
High:$11.985
Volume:26,618
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-04-30
Open:$11.93
Close:$11.87
High:$11.97
Volume:27,787
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-26
Open:$11.93
Close:$11.955
High:$11.97
Volume:43,292
Short Volume:164
Short Percentage:0.38%
Stock Date:2024-04-25
Open:$11.79
Close:$11.88
High:$11.9
Volume:25,463
Short Volume:3,271
Short Percentage:12.85%
Stock Date:2024-04-19
Open:$11.7
Close:$11.725
High:$11.7492
Volume:30,108
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-16
Open:$11.59
Close:$11.5305
High:$11.59
Volume:32,878
Short Volume:365
Short Percentage:1.11%
Stock Date:2024-04-10
Open:$11.95
Close:$11.9639
High:$12.015
Volume:48,564
Short Volume:24
Short Percentage:0.05%