FDDMF Quote, Trading Chart, FDM Group (Holdings) Plc

home / stock / fddmf / fddmf quote

Stock Information
Company Name: FDM Group (Holdings) Plc
Stock Symbol: FDDMF
Market: OTC
Website: fdmgroup.com
Menu
FDDMF FDDMF Quote FDDMF Short FDDMF News FDDMF Articles FDDMF Message Board
Get FDDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FDDMF Quote
Last:$1.94
Change Percent:0.0%
Open:$1.94
Previous Close:$1.94
High:$1.94
Low:$1.94
Volume:297
Last Trade Date Time:02/18/2026 09:58:52 am
Quotes are delayed by 15 to 20 minutes.
FDDMF Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:297
Date:2025-07-31
Open:$0
Close:$1.61
High:$0
Low:$0
Volume:5
Date:2025-07-30
Open:$1.88
Close:$1.61
High:$2.022
Low:$1.61
Volume:8,080
Date:2025-07-24
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:100
Date:2025-07-14
Open:$2.83
Close:$2.83
High:$2.83
Low:$2.83
Volume:484
Date:2025-06-20
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:125
Date:2025-06-13
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:100
Date:2025-06-06
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:150
Date:2025-06-05
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:150
Date:2025-05-30
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:100
Date:2025-04-21
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:8,000
Date:2025-02-06
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:4,206
Date:2025-02-03
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:26,084
Date:2025-01-03
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:5
Date:2024-12-20
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:1
Date:2024-11-18
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:500
Date:2024-07-29
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,502
Date:2024-04-29
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1,130
Date:2023-08-21
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:22
Date:2023-07-12
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:20