home / stock / fdef / fdef short

FDEF Short Information, First Defiance Financial Corp.

Stock Information
Company Name: First Defiance Financial Corp.
Stock Symbol: FDEF
Market: NASDAQ
Website: first-fedbanking.com
Menu
FDEF FDEF Quote FDEF Short FDEF News FDEF Articles FDEF Message Board
Get FDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 246,812
Total Actual Volume 4,158,761
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-19
Open:$18.68
Close:$18.12
High:$18.86
Volume:904,068
Short Volume:9,824
Short Percentage:1.09%
Stock Date:2020-06-18
Open:$17.84
Close:$18.39
High:$18.58
Volume:148,076
Short Volume:8,690
Short Percentage:5.87%
Stock Date:2020-06-17
Open:$19.48
Close:$18.07
High:$19.48
Volume:170,744
Short Volume:5,805
Short Percentage:3.40%
Stock Date:2020-06-16
Open:$18.6
Close:$18.31
High:$18.82
Volume:118,269
Short Volume:5,101
Short Percentage:4.31%
Stock Date:2020-06-15
Open:$16.16
Close:$17.7
High:$18.22
Volume:197,312
Short Volume:16,829
Short Percentage:8.53%
Stock Date:2020-06-11
Open:$17.33
Close:$17.23
High:$17.33
Volume:16,517
Short Volume:10,341
Short Percentage:62.61%
Stock Date:2020-06-10
Open:$19.46
Close:$18.31
High:$19.46
Volume:113,682
Short Volume:17,392
Short Percentage:15.30%
Stock Date:2020-06-09
Open:$19.75
Close:$19.65
High:$19.97
Volume:148,126
Short Volume:11,800
Short Percentage:7.97%
Stock Date:2020-06-08
Open:$20.5
Close:$19.93
High:$20.83
Volume:212,986
Short Volume:16,592
Short Percentage:7.79%
Stock Date:2020-06-05
Open:$19.23
Close:$20.11
High:$20.85
Volume:367,040
Short Volume:48,091
Short Percentage:13.10%
Stock Date:2020-06-04
Open:$17.52
Close:$17.95
High:$17.9624
Volume:112,602
Short Volume:7,505
Short Percentage:6.67%
Stock Date:2020-06-03
Open:$17.06
Close:$17.72
High:$18.03
Volume:107,849
Short Volume:6,295
Short Percentage:5.84%
Stock Date:2020-06-02
Open:$16.37
Close:$16.64
High:$16.95
Volume:143,700
Short Volume:11,973
Short Percentage:8.33%
Stock Date:2020-06-01
Open:$16.71
Close:$16.13
High:$16.955
Volume:190,581
Short Volume:5,651
Short Percentage:2.97%
Stock Date:2020-05-29
Open:$16.59
Close:$16.61
High:$17.125
Volume:312,151
Short Volume:10,936
Short Percentage:3.50%
Stock Date:2020-05-28
Open:$18.48
Close:$16.95
High:$18.48
Volume:162,208
Short Volume:10,789
Short Percentage:6.65%
Stock Date:2020-05-27
Open:$16.97
Close:$18.04
High:$18.21
Volume:226,574
Short Volume:9,846
Short Percentage:4.35%
Stock Date:2020-05-26
Open:$16.49
Close:$16.48
High:$16.68
Volume:252,675
Short Volume:6,900
Short Percentage:2.73%
Stock Date:2020-05-22
Open:$16.11
Close:$15.67
High:$16.14
Volume:148,023
Short Volume:23,118
Short Percentage:15.62%
Stock Date:2020-05-21
Open:$15.99
Close:$15.82
High:$16.23
Volume:105,578
Short Volume:3,334
Short Percentage:3.16%