FDG Quote, Trading Chart, American Century Focused Dynamic Growth ETF

home / stock / fdg / fdg quote

Stock Information
Company Name: American Century Focused Dynamic Growth ETF
Stock Symbol: FDG
Market: NYSE
Menu
FDG FDG Quote FDG Short FDG News FDG Articles FDG Message Board
Get FDG Alerts

News, Short Squeeze, Breakout and More Instantly...
FDG Quote
Last:$86.0053
Change Percent:-1.22%
Open:$86.04
Previous Close:$86.0053
High:$86.42
Low:$85.76
Volume:33,019
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDG Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$86.04
Close:$86.0053
High:$86.42
Low:$85.76
Volume:33,019
Date:2024-07-25
Open:$85.07
Close:$85
High:$86.8
Low:$84.47
Volume:55,453
Date:2024-07-24
Open:$87.379
Close:$85.54
High:$87.379
Low:$85.54
Volume:14,327
Date:2024-07-23
Open:$89.91
Close:$89.3722
High:$89.9787
Low:$89.3722
Volume:7,444
Date:2024-07-22
Open:$89.34
Close:$89.6378
High:$89.79
Low:$89.0199
Volume:7,626
Date:2024-07-19
Open:$88.73
Close:$87.8528
High:$88.73
Low:$87.7101
Volume:3,672
Date:2024-07-18
Open:$89.68
Close:$88.84
High:$89.68
Low:$88.32
Volume:9,169
Date:2024-07-17
Open:$90.16
Close:$89.454
High:$90.16
Low:$89.3002
Volume:4,755
Date:2024-07-16
Open:$91.8483
Close:$91.9057
High:$91.99
Low:$91.63
Volume:9,879
Date:2024-07-15
Open:$92.43
Close:$92.0161
High:$92.77
Low:$91.98
Volume:109,663
Date:2024-07-12
Open:$92.35
Close:$91.8706
High:$92.38
Low:$91.8706
Volume:3,192
Date:2024-07-11
Open:$92.61
Close:$91.26
High:$92.61
Low:$91.2599
Volume:6,351
Date:2024-07-10
Open:$92.9
Close:$93.32
High:$93.33
Low:$92.59
Volume:14,096
Date:2024-07-09
Open:$93.22
Close:$92.83
High:$93.22
Low:$92.8148
Volume:3,147
Date:2024-07-08
Open:$92.69
Close:$92.74
High:$92.99
Low:$92.64
Volume:7,085
Date:2024-07-05
Open:$92.17
Close:$92.57
High:$92.5751
Low:$92.005
Volume:4,467
Date:2024-07-04
Open:$90.98
Close:$91.74
High:$91.75
Low:$90.87
Volume:5,819
Date:2024-07-03
Open:$90.98
Close:$91.74
High:$91.75
Low:$90.87
Volume:5,819
Date:2024-07-02
Open:$89.89
Close:$90.79
High:$90.79
Low:$89.33
Volume:3,882
Date:2024-07-01
Open:$89.8
Close:$90.27
High:$90.27
Low:$89.8
Volume:10,764