FDG Short Information, American Century Focused Dynamic Growth ETF
Stock Information
| Company Name: |
American Century Focused Dynamic Growth ETF |
| Stock Symbol: |
FDG |
| Market: |
NYSE |
Get FDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
702 |
| Total Actual Volume |
412,212 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $85.07 |
| Close: | $85 |
| High: | $86.8 |
| Volume: | 55,453 |
| Short Volume: | 59 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $89.91 |
| Close: | $89.3722 |
| High: | $89.9787 |
| Volume: | 7,444 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-22 |
| Open: | $89.34 |
| Close: | $89.6378 |
| High: | $89.79 |
| Volume: | 7,626 |
| Short Volume: | 91 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-19 |
| Open: | $88.73 |
| Close: | $87.8528 |
| High: | $88.73 |
| Volume: | 3,672 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $91.8483 |
| Close: | $91.9057 |
| High: | $91.99 |
| Volume: | 9,879 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $92.43 |
| Close: | $92.0161 |
| High: | $92.77 |
| Volume: | 109,663 |
| Short Volume: | 47 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $93.22 |
| Close: | $92.83 |
| High: | $93.22 |
| Volume: | 3,147 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $90.33 |
| Close: | $89.91 |
| High: | $90.76 |
| Volume: | 73,705 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $88.99 |
| Close: | $89.9033 |
| High: | $89.9033 |
| Volume: | 2,178 |
| Short Volume: | 100 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-06-14 |
| Open: | $87.33 |
| Close: | $87.83 |
| High: | $87.93 |
| Volume: | 41,113 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $85.54 |
| Close: | $86.08 |
| High: | $86.08 |
| Volume: | 6,540 |
| Short Volume: | 11 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $82.625 |
| Close: | $82.87 |
| High: | $82.87 |
| Volume: | 3,884 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $84.16 |
| Close: | $82.7708 |
| High: | $84.16 |
| Volume: | 7,274 |
| Short Volume: | 72 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-24 |
| Open: | $83.385 |
| Close: | $83.861 |
| High: | $84.06 |
| Volume: | 16,219 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $85.27 |
| Close: | $83.2009 |
| High: | $85.27 |
| Volume: | 38,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $82.85 |
| Close: | $83.42 |
| High: | $83.45 |
| Volume: | 8,310 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $83.12 |
| Close: | $83.15 |
| High: | $83.315 |
| Volume: | 4,413 |
| Short Volume: | 90 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-05-16 |
| Open: | $83.115 |
| Close: | $82.7116 |
| High: | $83.24 |
| Volume: | 7,642 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-15 |
| Open: | $82.4002 |
| Close: | $83.12 |
| High: | $83.12 |
| Volume: | 3,108 |
| Short Volume: | 70 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-05-13 |
| Open: | $81.68 |
| Close: | $81.61 |
| High: | $81.68 |
| Volume: | 2,788 |
| Short Volume: | 10 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.