FDHY Quote, Trading Chart, Fidelity High Yield Factor

home / stock / fdhy / fdhy quote

Stock Information
Company Name: Fidelity High Yield Factor
Stock Symbol: FDHY
Market: NYSE
Menu
FDHY FDHY Quote FDHY Short FDHY News FDHY Articles FDHY Message Board
Get FDHY Alerts

News, Short Squeeze, Breakout and More Instantly...
FDHY Quote
Last:$48.625
Change Percent:0.05%
Open:$48.6
Previous Close:$48.6
High:$48.6899
Low:$48.6
Volume:50,251
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDHY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$48.6
Close:$48.6
High:$48.6899
Low:$48.6
Volume:50,251
Date:2024-07-22
Open:$48.44
Close:$48.6
High:$48.6196
Low:$48.44
Volume:27,759
Date:2024-07-19
Open:$48.43
Close:$48.4
High:$48.46
Low:$48.4
Volume:14,489
Date:2024-07-18
Open:$48.45
Close:$48.42
High:$48.5699
Low:$48.4001
Volume:50,176
Date:2024-07-17
Open:$48.35
Close:$48.46
High:$48.51
Low:$48.35
Volume:28,582
Date:2024-07-16
Open:$48.4
Close:$48.64
High:$48.64
Low:$48.35
Volume:33,760
Date:2024-07-15
Open:$48.25
Close:$48.36
High:$48.44
Low:$48.25
Volume:43,872
Date:2024-07-12
Open:$48.09
Close:$48.35
High:$48.45
Low:$48.09
Volume:32,789
Date:2024-07-11
Open:$48.05
Close:$48.26
High:$48.3099
Low:$48.05
Volume:39,097
Date:2024-07-10
Open:$48.08
Close:$48.05
High:$48.1486
Low:$47.93
Volume:19,445
Date:2024-07-09
Open:$48.02
Close:$48.0291
High:$48.06
Low:$47.91
Volume:26,687
Date:2024-07-08
Open:$48.13
Close:$48.13
High:$48.13
Low:$47.99
Volume:31,687
Date:2024-07-05
Open:$48.18
Close:$48.04
High:$48.18
Low:$47.8853
Volume:29,265
Date:2024-07-04
Open:$47.8
Close:$48.03
High:$48.07
Low:$47.53
Volume:36,598
Date:2024-07-03
Open:$47.8
Close:$48.03
High:$48.07
Low:$47.53
Volume:36,598
Date:2024-07-02
Open:$47.84
Close:$47.71
High:$47.91
Low:$47.6797
Volume:21,013
Date:2024-07-01
Open:$47.73
Close:$47.74
High:$48.0577
Low:$47.66
Volume:19,140
Date:2024-06-28
Open:$47.79
Close:$47.77
High:$48.15
Low:$47.7496
Volume:22,554
Date:2024-06-27
Open:$48.21
Close:$47.79
High:$48.21
Low:$47.6315
Volume:11,660
Date:2024-06-26
Open:$48.05
Close:$48.14
High:$48.175
Low:$47.9501
Volume:32,424