FDHY Short Information, Fidelity High Yield Factor
Stock Information
| Company Name: |
Fidelity High Yield Factor |
| Stock Symbol: |
FDHY |
| Market: |
NYSE |
Get FDHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,153 |
| Total Actual Volume |
583,473 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $48.43 |
| Close: | $48.4 |
| High: | $48.46 |
| Volume: | 14,489 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $48.25 |
| Close: | $48.36 |
| High: | $48.44 |
| Volume: | 43,872 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $48.09 |
| Close: | $48.35 |
| High: | $48.45 |
| Volume: | 32,789 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $48.05 |
| Close: | $48.26 |
| High: | $48.3099 |
| Volume: | 39,097 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $48.13 |
| Close: | $48.13 |
| High: | $48.13 |
| Volume: | 31,687 |
| Short Volume: | 94 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $48.18 |
| Close: | $48.04 |
| High: | $48.18 |
| Volume: | 29,265 |
| Short Volume: | 164 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $47.8 |
| Close: | $48.03 |
| High: | $48.07 |
| Volume: | 36,598 |
| Short Volume: | 101 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $47.73 |
| Close: | $47.74 |
| High: | $48.0577 |
| Volume: | 19,140 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $48.05 |
| Close: | $48.14 |
| High: | $48.175 |
| Volume: | 32,424 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $47.91 |
| Close: | $48 |
| High: | $48.08 |
| Volume: | 11,824 |
| Short Volume: | 203 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-17 |
| Open: | $47.74 |
| Close: | $47.93 |
| High: | $47.9383 |
| Volume: | 20,335 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $47.9 |
| Close: | $48.01 |
| High: | $48.03 |
| Volume: | 51,300 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $48.17 |
| Close: | $47.95 |
| High: | $48.17 |
| Volume: | 32,387 |
| Short Volume: | 19 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $47.83 |
| Close: | $47.81 |
| High: | $47.87 |
| Volume: | 23,133 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $47.65 |
| Close: | $47.725 |
| High: | $47.75 |
| Volume: | 14,669 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $47.8 |
| Close: | $47.65 |
| High: | $47.8 |
| Volume: | 29,704 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $47.86 |
| Close: | $48.01 |
| High: | $48.0781 |
| Volume: | 52,006 |
| Short Volume: | 9,401 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-04 |
| Open: | $47.7 |
| Close: | $47.8 |
| High: | $47.88 |
| Volume: | 18,152 |
| Short Volume: | 12 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $47.8 |
| Close: | $47.7 |
| High: | $47.85 |
| Volume: | 12,407 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $47.61 |
| Close: | $47.66 |
| High: | $47.73 |
| Volume: | 38,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.