FDIG Quote, Trading Chart, Fidelity Crypto Industry and Digital Payments ETF

home / stock / fdig / fdig quote

Stock Information
Company Name: Fidelity Crypto Industry and Digital Payments ETF
Stock Symbol: FDIG
Market: NASDAQ
Menu
FDIG FDIG Quote FDIG Short FDIG News FDIG Articles FDIG Message Board
Get FDIG Alerts

News, Short Squeeze, Breakout and More Instantly...
FDIG Quote
Last:$35.34
Change Percent:0.94%
Open:$34.57
Previous Close:$35.01
High:$35.54
Low:$34.5
Volume:19,301
Last Trade Date Time:03/09/2026 12:43:34 pm
Quotes are delayed by 15 to 20 minutes.
FDIG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$34.57
Close:$35.01
High:$35.54
Low:$34.5
Volume:19,301
Date:2026-03-06
Open:$35.66
Close:$36.3
High:$36.1799
Low:$35.01
Volume:12,813
Date:2026-03-05
Open:$36.75
Close:$37.28
High:$37.68
Low:$36.3
Volume:9,134
Date:2026-03-04
Open:$35.92
Close:$35.6999
High:$37.61
Low:$35.92
Volume:12,645
Date:2026-03-03
Open:$35
Close:$36.47
High:$35.6999
Low:$34.1101
Volume:27,235
Date:2026-03-02
Open:$34.63
Close:$35.6625
High:$36.835
Low:$34.63
Volume:19,440
Date:2026-02-27
Open:$36.59
Close:$36.62
High:$36.59
Low:$35.64
Volume:13,492
Date:2026-02-26
Open:$36.92
Close:$37.1
High:$37.44
Low:$36.26
Volume:23,309
Date:2026-02-25
Open:$36.73
Close:$35.225
High:$37.4
Low:$36.42
Volume:23,445
Date:2026-02-24
Open:$34.3
Close:$34.26
High:$35.5
Low:$34.3
Volume:23,577
Date:2026-02-23
Open:$34.79
Close:$35
High:$34.87
Low:$34.085
Volume:21,263
Date:2026-02-20
Open:$35.17
Close:$35.13
High:$36.1
Low:$34.9
Volume:37,948
Date:2026-02-19
Open:$34.86
Close:$36.14
High:$35.2
Low:$34.61
Volume:15,577
Date:2026-02-18
Open:$35.2
Close:$34.88
High:$36.3999
Low:$35.2
Volume:19,819
Date:2026-02-17
Open:$35.23
Close:$35.96
High:$35.64
Low:$34.4801
Volume:27,958
Date:2026-02-16
Open:$35.09
Close:$36.21
High:$36.64
Low:$34.5
Volume:34,997
Date:2026-02-13
Open:$35.09
Close:$35.11
High:$36.64
Low:$34.5
Volume:24,828
Date:2026-02-12
Open:$36.3
Close:$36.14
High:$36.3
Low:$34.48
Volume:78,746
Date:2026-02-11
Open:$37.5889
Close:$38.23
High:$37.5889
Low:$35.8701
Volume:27,643
Date:2026-02-10
Open:$37.65
Close:$37.68
High:$38.325
Low:$37.63
Volume:24,437