FDIG Quote, Trading Chart, Fidelity Crypto Industry and Digital Payments ETF

home / stock / fdig / fdig quote

Stock Information
Company Name: Fidelity Crypto Industry and Digital Payments ETF
Stock Symbol: FDIG
Market: NASDAQ
Menu
FDIG FDIG Quote FDIG Short FDIG News FDIG Articles FDIG Message Board
Get FDIG Alerts

News, Short Squeeze, Breakout and More Instantly...
FDIG Quote
Last:$29.51
Change Percent:0.24%
Open:$29.7
Previous Close:$29.51
High:$29.7
Low:$29.1
Volume:15,829
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDIG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.7
Close:$29.51
High:$29.7
Low:$29.1
Volume:15,829
Date:2024-06-27
Open:$30
Close:$29.77
High:$30.29
Low:$29.18
Volume:11,770
Date:2024-06-26
Open:$29.48
Close:$29.22
High:$30.4899
Low:$29.22
Volume:43,915
Date:2024-06-25
Open:$29.24
Close:$29.9
High:$30.17
Low:$28.91
Volume:126,179
Date:2024-06-24
Open:$29
Close:$28.63
High:$29.1
Low:$28
Volume:132,860
Date:2024-06-21
Open:$30.27
Close:$29.41
High:$30.28
Low:$28.75
Volume:52,072
Date:2024-06-20
Open:$30.61
Close:$30.98
High:$31.4899
Low:$30.15
Volume:73,823
Date:2024-06-19
Open:$30.26
Close:$30.2
High:$30.62
Low:$29.7
Volume:57,697
Date:2024-06-18
Open:$30.26
Close:$30.2
High:$30.62
Low:$29.7
Volume:57,697
Date:2024-06-17
Open:$30.03
Close:$30.72
High:$31.13
Low:$29
Volume:55,302
Date:2024-06-14
Open:$30.13
Close:$29.68
High:$30.62
Low:$29.21
Volume:36,729
Date:2024-06-13
Open:$30.44
Close:$30.03
High:$30.92
Low:$29.206
Volume:34,203
Date:2024-06-12
Open:$29.48
Close:$29.7
High:$30.3799
Low:$29.355
Volume:158,834
Date:2024-06-11
Open:$27.36
Close:$28.5
High:$28.5
Low:$26.515
Volume:33,735
Date:2024-06-10
Open:$27.53
Close:$28.33
High:$28.5
Low:$27.35
Volume:96,214
Date:2024-06-07
Open:$29.79
Close:$28.04
High:$29.79
Low:$27.74
Volume:49,911
Date:2024-06-06
Open:$27.87
Close:$28.61
High:$29
Low:$27.87
Volume:70,474
Date:2024-06-05
Open:$27.7
Close:$27.88
High:$27.89
Low:$26.7671
Volume:48,335
Date:2024-06-04
Open:$26.13
Close:$27.34
High:$27.58
Low:$26.13
Volume:49,006
Date:2024-06-03
Open:$26.25
Close:$25.96
High:$26.92
Low:$25.65
Volume:29,313