home / stock / fdig / fdig short

FDIG Short Information, Fidelity Crypto Industry and Digital Payments ETF

Stock Information
Company Name: Fidelity Crypto Industry and Digital Payments ETF
Stock Symbol: FDIG
Market: NASDAQ
Menu
FDIG FDIG Quote FDIG Short FDIG News FDIG Articles FDIG Message Board
Get FDIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 383,248
Total Actual Volume 1,201,281
Short Trends
Cover Days 11
Short Days 2
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$29.7
Close:$29.51
High:$29.7
Volume:15,829
Short Volume:4,868
Short Percentage:30.75%
Stock Date:2024-06-27
Open:$30
Close:$29.77
High:$30.29
Volume:11,770
Short Volume:4,861
Short Percentage:41.30%
Stock Date:2024-06-26
Open:$29.48
Close:$29.22
High:$30.4899
Volume:43,915
Short Volume:15,433
Short Percentage:35.14%
Stock Date:2024-06-25
Open:$29.24
Close:$29.9
High:$30.17
Volume:126,179
Short Volume:68,399
Short Percentage:54.21%
Stock Date:2024-06-24
Open:$29
Close:$28.63
High:$29.1
Volume:132,860
Short Volume:12,719
Short Percentage:9.57%
Stock Date:2024-06-21
Open:$30.27
Close:$29.41
High:$30.28
Volume:52,072
Short Volume:5,453
Short Percentage:10.47%
Stock Date:2024-06-20
Open:$30.61
Close:$30.98
High:$31.4899
Volume:73,823
Short Volume:12,130
Short Percentage:16.43%
Stock Date:2024-06-18
Open:$30.26
Close:$30.2
High:$30.62
Volume:57,697
Short Volume:8,511
Short Percentage:14.75%
Stock Date:2024-06-17
Open:$30.03
Close:$30.72
High:$31.13
Volume:55,302
Short Volume:20,521
Short Percentage:37.11%
Stock Date:2024-06-14
Open:$30.13
Close:$29.68
High:$30.62
Volume:36,729
Short Volume:12,544
Short Percentage:34.15%
Stock Date:2024-06-13
Open:$30.44
Close:$30.03
High:$30.92
Volume:34,203
Short Volume:20,162
Short Percentage:58.95%
Stock Date:2024-06-12
Open:$29.48
Close:$29.7
High:$30.3799
Volume:158,834
Short Volume:54,929
Short Percentage:34.58%
Stock Date:2024-06-11
Open:$27.36
Close:$28.5
High:$28.5
Volume:33,735
Short Volume:11,566
Short Percentage:34.28%
Stock Date:2024-06-10
Open:$27.53
Close:$28.33
High:$28.5
Volume:96,214
Short Volume:30,882
Short Percentage:32.10%
Stock Date:2024-06-07
Open:$29.79
Close:$28.04
High:$29.79
Volume:49,911
Short Volume:18,573
Short Percentage:37.21%
Stock Date:2024-06-06
Open:$27.87
Close:$28.61
High:$29
Volume:70,474
Short Volume:26,969
Short Percentage:38.27%
Stock Date:2024-06-05
Open:$27.7
Close:$27.88
High:$27.89
Volume:48,335
Short Volume:16,856
Short Percentage:34.87%
Stock Date:2024-06-04
Open:$26.13
Close:$27.34
High:$27.58
Volume:49,006
Short Volume:13,663
Short Percentage:27.88%
Stock Date:2024-06-03
Open:$26.25
Close:$25.96
High:$26.92
Volume:29,313
Short Volume:11,746
Short Percentage:40.07%
Stock Date:2024-05-31
Open:$26.53
Close:$25.64
High:$26.5399
Volume:25,080
Short Volume:12,463
Short Percentage:49.69%