FDIS Short Information, Fidelity MSCI Consumer Discretionary Index
Stock Information
| Company Name: |
Fidelity MSCI Consumer Discretionary Index |
| Stock Symbol: |
FDIS |
| Market: |
NYSE |
Get FDIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,822 |
| Total Actual Volume |
1,128,842 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $84.77 |
| Close: | $83.46 |
| High: | $85.29 |
| Volume: | 40,077 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $85.41 |
| Close: | $84.63 |
| High: | $85.655 |
| Volume: | 52,160 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $84.94 |
| Close: | $86.11 |
| High: | $86.12 |
| Volume: | 62,495 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $83.44 |
| Close: | $84.44 |
| High: | $85.1 |
| Volume: | 43,271 |
| Short Volume: | 51 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $84.17 |
| Close: | $83.46 |
| High: | $84.92 |
| Volume: | 124,889 |
| Short Volume: | 111 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $83.32 |
| Close: | $83.76 |
| High: | $83.7999 |
| Volume: | 41,819 |
| Short Volume: | 613 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-09 |
| Open: | $83.07 |
| Close: | $83.17 |
| High: | $83.67 |
| Volume: | 41,716 |
| Short Volume: | 74 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $82.76 |
| Close: | $82.99 |
| High: | $83.06 |
| Volume: | 43,101 |
| Short Volume: | 480 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-03 |
| Open: | $82.36 |
| Close: | $82.6 |
| High: | $82.82 |
| Volume: | 26,973 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $81.14 |
| Close: | $82.18 |
| High: | $82.18 |
| Volume: | 47,997 |
| Short Volume: | 53 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $81.5 |
| Close: | $81.01 |
| High: | $81.87 |
| Volume: | 43,087 |
| Short Volume: | 47 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $81.4 |
| Close: | $81.74 |
| High: | $81.759 |
| Volume: | 58,996 |
| Short Volume: | 371 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-26 |
| Open: | $80.05 |
| Close: | $81.3 |
| High: | $81.4178 |
| Volume: | 48,452 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $80.78 |
| Close: | $80.27 |
| High: | $80.8 |
| Volume: | 65,624 |
| Short Volume: | 229 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $80.89 |
| Close: | $80.57 |
| High: | $81.3698 |
| Volume: | 60,246 |
| Short Volume: | 85 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $80.52 |
| Close: | $80.34 |
| High: | $80.52 |
| Volume: | 35,711 |
| Short Volume: | 160 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $79.22 |
| Close: | $80.66 |
| High: | $80.79 |
| Volume: | 102,518 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $79.79 |
| Close: | $79.35 |
| High: | $79.79 |
| Volume: | 55,926 |
| Short Volume: | 2,410 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-13 |
| Open: | $80.7 |
| Close: | $80.13 |
| High: | $80.7 |
| Volume: | 50,564 |
| Short Volume: | 67 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $80.24 |
| Close: | $80.36 |
| High: | $81 |
| Volume: | 83,220 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.