FDIT Quote, Trading Chart, Findit Inc

home / stock / fdit / fdit quote

Stock Information
Company Name: Findit Inc
Stock Symbol: FDIT
Market: OTC
Website: findit.com
Menu
FDIT FDIT Quote FDIT Short FDIT News FDIT Articles FDIT Message Board
Get FDIT Alerts

News, Short Squeeze, Breakout and More Instantly...
FDIT Quote
Last:$0.03315
Change Percent:0.0%
Open:$0.03315
Previous Close:$0.03315
High:$0.03315
Low:$0.03315
Volume:3,000
Last Trade Date Time:06/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDIT Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$0.03315
Close:$0.03315
High:$0.03315
Low:$0.03315
Volume:3,000
Date:2024-06-03
Open:$0.0315
Close:$0.0315
High:$0.0315
Low:$0.0315
Volume:11,395
Date:2024-05-29
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:2,700
Date:2024-05-28
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:4,716
Date:2024-05-27
Open:$0.0365
Close:$0.038
High:$0.038
Low:$0.0365
Volume:10,000
Date:2024-05-24
Open:$0.0365
Close:$0.038
High:$0.038
Low:$0.0365
Volume:10,000
Date:2024-05-22
Open:$0.026
Close:$0.027
High:$0.027
Low:$0.026
Volume:3,200
Date:2024-05-21
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:2
Date:2024-05-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,401
Date:2024-05-16
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,000
Date:2024-05-15
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.029
Volume:30,100
Date:2024-05-14
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:630
Date:2024-05-13
Open:$0.035
Close:$0.03
High:$0.038
Low:$0.03
Volume:140,100
Date:2024-05-10
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:17
Date:2024-05-09
Open:$0.031
Close:$0.03
High:$0.031
Low:$0.03
Volume:30,001
Date:2024-05-06
Open:$0.0355
Close:$0.031
High:$0.0355
Low:$0.031
Volume:11,625
Date:2024-05-02
Open:$0.034215
Close:$0.0311
High:$0.034215
Low:$0.0311
Volume:32,001
Date:2024-05-01
Open:$0.0311
Close:$0.0311
High:$0.0311
Low:$0.0311
Volume:2,000
Date:2024-04-30
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:2
Date:2024-04-29
Open:$0.0401
Close:$0.04
High:$0.0401
Low:$0.04
Volume:102,555