FDIT Short Information, Findit Inc
Stock Information
| Company Name: |
Findit Inc |
| Stock Symbol: |
FDIT |
| Market: |
OTC |
| Website: |
findit.com |
Get FDIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
972,286 |
| Total Actual Volume |
2,027,616 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $0.0365 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.026 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 3,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-05-17 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 5,401 |
| Short Volume: | 5,401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 30,100 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-05-13 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.038 |
| Volume: | 140,100 |
| Short Volume: | 69,200 |
| Short Percentage: | 49.39% |
| Stock Date: | 2024-05-09 |
| Open: | $0.031 |
| Close: | $0.03 |
| High: | $0.031 |
| Volume: | 30,001 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0311 |
| Close: | $0.0311 |
| High: | $0.0311 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.038 |
| Close: | $0.035 |
| High: | $0.038 |
| Volume: | 264,820 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0401 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 77,937 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-04-04 |
| Open: | $0.035 |
| Close: | $0.0453 |
| High: | $0.0453 |
| Volume: | 343,790 |
| Short Volume: | 142,095 |
| Short Percentage: | 41.33% |
| Stock Date: | 2024-04-01 |
| Open: | $0.03875 |
| Close: | $0.036 |
| High: | $0.03875 |
| Volume: | 50,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 98.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.05014 |
| Close: | $0.043 |
| High: | $0.0505 |
| Volume: | 119,000 |
| Short Volume: | 35,348 |
| Short Percentage: | 29.70% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0604 |
| Close: | $0.045 |
| High: | $0.0604 |
| Volume: | 361,690 |
| Short Volume: | 259,000 |
| Short Percentage: | 71.61% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0603 |
| Close: | $0.0603 |
| High: | $0.0603 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.063695 |
| Close: | $0.0603 |
| High: | $0.063695 |
| Volume: | 242,569 |
| Short Volume: | 132,569 |
| Short Percentage: | 54.65% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0606 |
| Close: | $0.065 |
| High: | $0.0668 |
| Volume: | 173,766 |
| Short Volume: | 51,000 |
| Short Percentage: | 29.35% |
| Stock Date: | 2024-03-21 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 19,142 |
| Short Volume: | 14,142 |
| Short Percentage: | 73.88% |
| Stock Date: | 2024-03-20 |
| Open: | $0.06325 |
| Close: | $0.0602 |
| High: | $0.064 |
| Volume: | 100,000 |
| Short Volume: | 57,431 |
| Short Percentage: | 57.43% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0779 |
| Close: | $0.0779 |
| High: | $0.0779 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.