home / stock / fdiv / fdiv short

FDIV Short Information, First Trust Strategic Income ETF

Stock Information
Company Name: First Trust Strategic Income ETF
Stock Symbol: FDIV
Market: NASDAQ
Menu
FDIV FDIV Quote FDIV Short FDIV News FDIV Articles FDIV Message Board
Get FDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,121
Total Actual Volume 376,610
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$27.66
Close:$27.52
High:$27.66
Volume:24,209
Short Volume:19,922
Short Percentage:82.29%
Stock Date:2024-07-22
Open:$27.8
Close:$27.75
High:$27.8
Volume:27,802
Short Volume:6,268
Short Percentage:22.55%
Stock Date:2024-07-19
Open:$27.97
Close:$27.78
High:$27.97
Volume:3,783
Short Volume:255
Short Percentage:6.74%
Stock Date:2024-07-18
Open:$28.21
Close:$27.97
High:$28.47
Volume:143,910
Short Volume:12,092
Short Percentage:8.40%
Stock Date:2024-07-17
Open:$28.36
Close:$28.3429
High:$28.37
Volume:1,911
Short Volume:336
Short Percentage:17.58%
Stock Date:2024-07-16
Open:$27.7427
Close:$28.075
High:$28.075
Volume:16,660
Short Volume:10,063
Short Percentage:60.40%
Stock Date:2024-07-15
Open:$27.51
Close:$27.5402
High:$27.67
Volume:10,437
Short Volume:1,403
Short Percentage:13.44%
Stock Date:2024-07-12
Open:$27.41
Close:$27.46
High:$27.58
Volume:7,465
Short Volume:2,172
Short Percentage:29.10%
Stock Date:2024-07-11
Open:$26.88
Close:$27.23
High:$27.23
Volume:8,046
Short Volume:2,439
Short Percentage:30.31%
Stock Date:2024-07-10
Open:$26.5503
Close:$26.7388
High:$26.7388
Volume:8,406
Short Volume:6,792
Short Percentage:80.80%
Stock Date:2024-07-09
Open:$26.53
Close:$26.4691
High:$26.5692
Volume:12,322
Short Volume:5,629
Short Percentage:45.68%
Stock Date:2024-07-08
Open:$26.54
Close:$26.5901
High:$26.7
Volume:14,778
Short Volume:6,925
Short Percentage:46.86%
Stock Date:2024-07-05
Open:$26.62
Close:$26.572
High:$26.73
Volume:8,880
Short Volume:4,315
Short Percentage:48.59%
Stock Date:2024-07-03
Open:$26.69
Close:$26.6742
High:$26.69
Volume:944
Short Volume:235
Short Percentage:24.89%
Stock Date:2024-07-02
Open:$26.61
Close:$26.65
High:$26.67
Volume:5,244
Short Volume:1,859
Short Percentage:35.45%
Stock Date:2024-07-01
Open:$26.95
Close:$26.61
High:$26.95
Volume:1,307
Short Volume:207
Short Percentage:15.84%
Stock Date:2024-06-28
Open:$27.005
Close:$26.96
High:$27.025
Volume:14,027
Short Volume:2,505
Short Percentage:17.86%
Stock Date:2024-06-27
Open:$26.8
Close:$26.89
High:$26.89
Volume:13,915
Short Volume:7,862
Short Percentage:56.50%
Stock Date:2024-06-26
Open:$27.069
Close:$26.95
High:$27.069
Volume:4,087
Short Volume:2,202
Short Percentage:53.88%
Stock Date:2024-06-25
Open:$27.37
Close:$27.0898
High:$27.37
Volume:48,477
Short Volume:37,640
Short Percentage:77.65%