FDL Short Information, First Trust Morningstar
Stock Information
| Company Name: |
First Trust Morningstar |
| Stock Symbol: |
FDL |
| Market: |
NYSE |
Get FDL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,263 |
| Total Actual Volume |
8,247,203 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $40.19 |
| Close: | $39.91 |
| High: | $40.19 |
| Volume: | 256,755 |
| Short Volume: | 935 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-18 |
| Open: | $40.22 |
| Close: | $40.1 |
| High: | $40.78 |
| Volume: | 406,573 |
| Short Volume: | 221 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $39.71 |
| Close: | $40.43 |
| High: | $40.475 |
| Volume: | 552,716 |
| Short Volume: | 2,856 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-16 |
| Open: | $39.27 |
| Close: | $39.74 |
| High: | $39.74 |
| Volume: | 334,993 |
| Short Volume: | 882 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $39.13 |
| Close: | $39.18 |
| High: | $39.33 |
| Volume: | 335,263 |
| Short Volume: | 845 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $38.86 |
| Close: | $39.07 |
| High: | $39.2301 |
| Volume: | 567,595 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $38.31 |
| Close: | $38.75 |
| High: | $38.775 |
| Volume: | 478,329 |
| Short Volume: | 22 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $37.85 |
| Close: | $38.18 |
| High: | $38.185 |
| Volume: | 303,085 |
| Short Volume: | 144 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $37.67 |
| Close: | $37.77 |
| High: | $37.965 |
| Volume: | 489,504 |
| Short Volume: | 313 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $37.71 |
| Close: | $37.74 |
| High: | $37.89 |
| Volume: | 285,761 |
| Short Volume: | 105 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $37.68 |
| Close: | $37.66 |
| High: | $37.7 |
| Volume: | 262,696 |
| Short Volume: | 117 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $37.88 |
| Close: | $37.68 |
| High: | $38.0262 |
| Volume: | 165,297 |
| Short Volume: | 404 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $37.92 |
| Close: | $37.84 |
| High: | $37.93 |
| Volume: | 387,230 |
| Short Volume: | 5,120 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-01 |
| Open: | $38.04 |
| Close: | $37.9 |
| High: | $38.35 |
| Volume: | 910,925 |
| Short Volume: | 300 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $37.76 |
| Close: | $37.93 |
| High: | $37.99 |
| Volume: | 620,596 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $37.7 |
| Close: | $37.64 |
| High: | $37.7 |
| Volume: | 393,593 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $38.21 |
| Close: | $38.19 |
| High: | $38.255 |
| Volume: | 332,247 |
| Short Volume: | 72 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $38.7 |
| Close: | $38.3 |
| High: | $38.7 |
| Volume: | 434,719 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-24 |
| Open: | $38.27 |
| Close: | $38.72 |
| High: | $38.79 |
| Volume: | 346,540 |
| Short Volume: | 497 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $38.19 |
| Close: | $38.08 |
| High: | $38.205 |
| Volume: | 382,786 |
| Short Volume: | 600 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.