FDLO Quote, Trading Chart, Fidelity Low Volatility Factor

home / stock / fdlo / fdlo quote

Stock Information
Company Name: Fidelity Low Volatility Factor
Stock Symbol: FDLO
Market: NYSE
Menu
FDLO FDLO Quote FDLO Short FDLO News FDLO Articles FDLO Message Board
Get FDLO Alerts

News, Short Squeeze, Breakout and More Instantly...
FDLO Quote
Last:$58.0983
Change Percent:0.22%
Open:$58.38
Previous Close:$58.0983
High:$58.555
Low:$58.085
Volume:59,102
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDLO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.38
Close:$58.0983
High:$58.555
Low:$58.085
Volume:59,102
Date:2024-07-18
Open:$58.99
Close:$58.51
High:$59.135
Low:$58.379
Volume:66,662
Date:2024-07-17
Open:$58.67
Close:$59.04
High:$59.11
Low:$58.67
Volume:87,013
Date:2024-07-16
Open:$58.73
Close:$58.95
High:$59.01
Low:$58.73
Volume:62,839
Date:2024-07-15
Open:$58.57
Close:$58.49
High:$58.79
Low:$58.465
Volume:58,410
Date:2024-07-12
Open:$58.18
Close:$58.35
High:$58.72
Low:$58.18
Volume:54,010
Date:2024-07-11
Open:$58.04
Close:$58.05
High:$58.17
Low:$57.87
Volume:77,583
Date:2024-07-10
Open:$57.57
Close:$58.02
High:$58.045
Low:$57.57
Volume:61,946
Date:2024-07-09
Open:$57.72
Close:$57.55
High:$57.72
Low:$57.5
Volume:125,076
Date:2024-07-08
Open:$57.75
Close:$57.65
High:$57.75
Low:$57.54
Volume:53,754
Date:2024-07-05
Open:$57.37
Close:$57.68
High:$57.715
Low:$57.37
Volume:66,449
Date:2024-07-04
Open:$57.37
Close:$57.28
High:$57.425
Low:$57.25
Volume:89,385
Date:2024-07-03
Open:$57.37
Close:$57.28
High:$57.425
Low:$57.25
Volume:89,385
Date:2024-07-02
Open:$56.97
Close:$57.3802
High:$57.3802
Low:$56.97
Volume:54,117
Date:2024-07-01
Open:$57.16
Close:$57.11
High:$57.27
Low:$56.973
Volume:49,670
Date:2024-06-28
Open:$57.37
Close:$57.0401
High:$57.5261
Low:$56.99
Volume:65,449
Date:2024-06-27
Open:$57.26
Close:$57.3
High:$57.35
Low:$57.155
Volume:56,474
Date:2024-06-26
Open:$57.08
Close:$57.21
High:$57.29
Low:$56.98
Volume:53,823
Date:2024-06-25
Open:$57.45
Close:$57.25
High:$57.45
Low:$57.12
Volume:87,823
Date:2024-06-24
Open:$57.32
Close:$57.42
High:$57.675
Low:$57.24
Volume:79,410