FDLO Short Information, Fidelity Low Volatility Factor
Stock Information
| Company Name: |
Fidelity Low Volatility Factor |
| Stock Symbol: |
FDLO |
| Market: |
NYSE |
Get FDLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,973 |
| Total Actual Volume |
1,504,802 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $58.99 |
| Close: | $58.51 |
| High: | $59.135 |
| Volume: | 66,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $58.67 |
| Close: | $59.04 |
| High: | $59.11 |
| Volume: | 87,013 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $58.04 |
| Close: | $58.05 |
| High: | $58.17 |
| Volume: | 77,583 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $57.57 |
| Close: | $58.02 |
| High: | $58.045 |
| Volume: | 61,946 |
| Short Volume: | 600 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-08 |
| Open: | $57.75 |
| Close: | $57.65 |
| High: | $57.75 |
| Volume: | 53,754 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $57.37 |
| Close: | $57.68 |
| High: | $57.715 |
| Volume: | 66,449 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $57.37 |
| Close: | $57.28 |
| High: | $57.425 |
| Volume: | 89,385 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $56.97 |
| Close: | $57.3802 |
| High: | $57.3802 |
| Volume: | 54,117 |
| Short Volume: | 101 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $57.16 |
| Close: | $57.11 |
| High: | $57.27 |
| Volume: | 49,670 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $57.37 |
| Close: | $57.0401 |
| High: | $57.5261 |
| Volume: | 65,449 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $57.32 |
| Close: | $57.42 |
| High: | $57.675 |
| Volume: | 79,410 |
| Short Volume: | 1,560 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-21 |
| Open: | $57.4 |
| Close: | $57.18 |
| High: | $57.4 |
| Volume: | 55,371 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $56.96 |
| Close: | $57.14 |
| High: | $57.295 |
| Volume: | 174,013 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $56.43 |
| Close: | $57.01 |
| High: | $57.085 |
| Volume: | 63,136 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $56.38 |
| Close: | $56.59 |
| High: | $56.59 |
| Volume: | 42,306 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $56.18 |
| Close: | $56.56 |
| High: | $56.56 |
| Volume: | 67,422 |
| Short Volume: | 473 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-10 |
| Open: | $56.26 |
| Close: | $56.35 |
| High: | $56.35 |
| Volume: | 164,429 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $56.23 |
| Close: | $56.26 |
| High: | $56.55 |
| Volume: | 56,695 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $56.24 |
| Close: | $56.26 |
| High: | $56.385 |
| Volume: | 75,132 |
| Short Volume: | 119 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $56.07 |
| Close: | $56.185 |
| High: | $56.2 |
| Volume: | 54,860 |
| Short Volume: | 736 |
| Short Percentage: | 1.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.