FDM Quote, Trading Chart, First Trust DJ Select MicroCap

home / stock / fdm / fdm quote

Stock Information
Company Name: First Trust DJ Select MicroCap
Stock Symbol: FDM
Market: NYSE
Menu
FDM FDM Quote FDM Short FDM News FDM Articles FDM Message Board
Get FDM Alerts

News, Short Squeeze, Breakout and More Instantly...
FDM Quote
Last:$58.8499
Change Percent:-0.4%
Open:$58.7
Previous Close:$58.8499
High:$59.2923
Low:$58.7
Volume:2,891
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDM Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$58.7
Close:$58.8499
High:$59.2923
Low:$58.7
Volume:2,891
Date:2024-07-05
Open:$59.58
Close:$58.4647
High:$59.58
Low:$58.395
Volume:2,015
Date:2024-07-04
Open:$59.6
Close:$59.6217
High:$59.97
Low:$59.6
Volume:11,232
Date:2024-07-03
Open:$59.6
Close:$59.6217
High:$59.97
Low:$59.6
Volume:11,232
Date:2024-07-02
Open:$59.28
Close:$59.5222
High:$59.5222
Low:$59.22
Volume:5,696
Date:2024-07-01
Open:$60.22
Close:$59.1987
High:$60.22
Low:$59.18
Volume:3,972
Date:2024-06-28
Open:$59.42
Close:$59.9404
High:$60.01
Low:$59.42
Volume:17,315
Date:2024-06-27
Open:$58.84
Close:$59.0392
High:$59.0392
Low:$58.795
Volume:3,682
Date:2024-06-26
Open:$58.935
Close:$59.331
High:$59.331
Low:$58.8843
Volume:4,881
Date:2024-06-25
Open:$59.16
Close:$59.1819
High:$59.1961
Low:$59.16
Volume:1,133
Date:2024-06-24
Open:$59.6862
Close:$59.628
High:$59.815
Low:$59.5597
Volume:10,602
Date:2024-06-21
Open:$59.08
Close:$59.1922
High:$59.3498
Low:$59.08
Volume:6,135
Date:2024-06-20
Open:$59.52
Close:$59.55
High:$59.8501
Low:$59.35
Volume:18,054
Date:2024-06-19
Open:$59.83
Close:$59.6474
High:$59.87
Low:$59.6474
Volume:2,165
Date:2024-06-18
Open:$59.83
Close:$59.6474
High:$59.87
Low:$59.6474
Volume:2,165
Date:2024-06-17
Open:$59.05
Close:$59.7222
High:$59.7222
Low:$58.9343
Volume:2,817
Date:2024-06-14
Open:$59.95
Close:$59.2662
High:$59.98
Low:$59.2506
Volume:2,224
Date:2024-06-13
Open:$60.4472
Close:$60.5432
High:$60.5432
Low:$60.1101
Volume:2,882
Date:2024-06-12
Open:$61.83
Close:$61.1281
High:$62.185
Low:$61.1281
Volume:5,019
Date:2024-06-11
Open:$60.1301
Close:$60.4218
High:$60.45
Low:$60.1301
Volume:11,029