FDMO Quote, Trading Chart, Fidelity Momentum Factor

home / stock / fdmo / fdmo quote

Stock Information
Company Name: Fidelity Momentum Factor
Stock Symbol: FDMO
Market: NYSE
Menu
FDMO FDMO Quote FDMO Short FDMO News FDMO Articles FDMO Message Board
Get FDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMO Quote
Last:$62.0418
Change Percent:-0.54%
Open:$63.43
Previous Close:$62.0418
High:$63.6766
Low:$61.6853
Volume:17,305
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDMO Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$63.43
Close:$62.0418
High:$63.6766
Low:$61.6853
Volume:17,305
Date:2024-07-31
Open:$62.95
Close:$63.0897
High:$63.316
Low:$62.86
Volume:6,421
Date:2024-07-30
Open:$62.2402
Close:$61.8394
High:$62.2402
Low:$61.65
Volume:15,103
Date:2024-07-29
Open:$62.55
Close:$62.33
High:$62.69
Low:$62.295
Volume:8,152
Date:2024-07-26
Open:$62.1641
Close:$62.2956
High:$62.73
Low:$62.16
Volume:9,025
Date:2024-07-25
Open:$62.12
Close:$61.6495
High:$62.6812
Low:$61.335
Volume:13,055
Date:2024-07-24
Open:$63.3
Close:$62.025
High:$63.3
Low:$62.025
Volume:16,759
Date:2024-07-23
Open:$63.9
Close:$63.9051
High:$64.26
Low:$63.9
Volume:15,125
Date:2024-07-22
Open:$63.75
Close:$63.9867
High:$64.0209
Low:$63.62
Volume:23,019
Date:2024-07-19
Open:$63.43
Close:$63.32
High:$63.7612
Low:$63.195
Volume:14,182
Date:2024-07-18
Open:$64.38
Close:$63.63
High:$64.38
Low:$63.25
Volume:16,639
Date:2024-07-17
Open:$64.74
Close:$64.07
High:$64.81
Low:$64.05
Volume:50,178
Date:2024-07-16
Open:$65.52
Close:$65.55
High:$65.57
Low:$65.29
Volume:10,080
Date:2024-07-15
Open:$65.44
Close:$65.41
High:$65.7168
Low:$65.15
Volume:15,002
Date:2024-07-12
Open:$64.98
Close:$65.1514
High:$65.565
Low:$64.9
Volume:9,545
Date:2024-07-11
Open:$65.46
Close:$64.8896
High:$65.47
Low:$64.6877
Volume:15,058
Date:2024-07-10
Open:$65.06
Close:$65.4025
High:$65.4025
Low:$64.87
Volume:15,945
Date:2024-07-09
Open:$65.03
Close:$64.897
High:$65.16
Low:$64.8771
Volume:18,380
Date:2024-07-08
Open:$64.96
Close:$64.8636
High:$65.02
Low:$64.75
Volume:12,707
Date:2024-07-05
Open:$64.49
Close:$64.88
High:$64.88
Low:$64.3854
Volume:19,086