FDMO Quote, Trading Chart, Fidelity Momentum Factor

home / stock / fdmo / fdmo quote

Stock Information
Company Name: Fidelity Momentum Factor
Stock Symbol: FDMO
Market: NYSE
Menu
FDMO FDMO Quote FDMO Short FDMO News FDMO Articles FDMO Message Board
Get FDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMO Quote
Last:$82.92
Change Percent:-0.87%
Open:$83.05
Previous Close:$83.645
High:$83.45
Low:$82.92
Volume:27,055
Last Trade Date Time:03/11/2026 11:29:58 am
Quotes are delayed by 15 to 20 minutes.
FDMO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$83.05
Close:$83.645
High:$83.45
Low:$82.92
Volume:27,055
Date:2026-03-10
Open:$82.98
Close:$81.7201
High:$83.76
Low:$82.845
Volume:18,162
Date:2026-03-09
Open:$80.56
Close:$81.9
High:$81.77
Low:$80.4
Volume:122,105
Date:2026-03-06
Open:$81.57
Close:$82.315
High:$82.18
Low:$81.475
Volume:24,708
Date:2026-03-05
Open:$83.35
Close:$83.93
High:$83.75
Low:$82.2653
Volume:17,595
Date:2026-03-04
Open:$83.12
Close:$82.91
High:$84.0295
Low:$83.12
Volume:54,636
Date:2026-03-03
Open:$82.32
Close:$84.32
High:$82.92
Low:$81.57
Volume:16,537
Date:2026-03-02
Open:$82.96
Close:$83.77
High:$84.3791
Low:$82.96
Volume:48,753
Date:2026-02-27
Open:$83.99
Close:$84.51
High:$84.335
Low:$83.72
Volume:20,291
Date:2026-02-26
Open:$85.71
Close:$85.88
High:$85.71
Low:$84.22
Volume:14,093
Date:2026-02-25
Open:$85.49
Close:$84.985
High:$85.94
Low:$85.49
Volume:23,400
Date:2026-02-24
Open:$83.72
Close:$84.165
High:$84.985
Low:$83.72
Volume:10,667
Date:2026-02-23
Open:$84.72
Close:$84.89
High:$85.05
Low:$83.805
Volume:12,203
Date:2026-02-20
Open:$84.23
Close:$84.25
High:$85.43
Low:$84.23
Volume:21,107
Date:2026-02-19
Open:$84.35
Close:$85.25
High:$84.84
Low:$84.1899
Volume:17,014
Date:2026-02-18
Open:$84.25
Close:$83.7
High:$85.309
Low:$84.25
Volume:39,154
Date:2026-02-17
Open:$83.39
Close:$83.8863
High:$84.04
Low:$82.92
Volume:29,355
Date:2026-02-16
Open:$83.71
Close:$84.245
High:$84.53
Low:$83.02
Volume:24,925
Date:2026-02-13
Open:$83.71
Close:$84.135
High:$84.53
Low:$83.02
Volume:19,652
Date:2026-02-12
Open:$85.662
Close:$84.972
High:$85.76
Low:$83.95
Volume:59,214