home / stock / fdmsf / fdmsf short

FDMSF Short Information, Fandom Sports Media Corp.

Stock Information
Company Name: Fandom Sports Media Corp.
Stock Symbol: FDMSF
Market: OTC
Website: fandomesports.com
Menu
FDMSF FDMSF Quote FDMSF Short FDMSF News FDMSF Articles FDMSF Message Board
Get FDMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 434,202
Total Actual Volume 1,024,295
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.0025
Close:$0.0025
High:$0.0025
Volume:34,999
Short Volume:10,000
Short Percentage:28.57%
Stock Date:2024-06-20
Open:$0.0025
Close:$0.0025
High:$0.0025
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$0.0025
Close:$0.0025
High:$0.0025
Volume:5,226
Short Volume:5,224
Short Percentage:99.96%
Stock Date:2024-04-02
Open:$0.00255
Close:$0.0025
High:$0.00255
Volume:7,130
Short Volume:7,130
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$0.0047
Close:$0.0022
High:$0.00485
Volume:258,000
Short Volume:221,000
Short Percentage:85.66%
Stock Date:2024-03-28
Open:$0.004
Close:$0.004
High:$0.004
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-03-27
Open:$0.004
Close:$0.004
High:$0.004
Volume:11,850
Short Volume:1,800
Short Percentage:15.19%
Stock Date:2024-03-25
Open:$0.004
Close:$0.004
High:$0.004
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$0.004
Close:$0.004
High:$0.004
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-03-12
Open:$0.00635
Close:$0.00635
High:$0.00635
Volume:5,000
Short Volume:4,000
Short Percentage:80.00%
Stock Date:2024-03-11
Open:$0.006207
Close:$0.005
High:$0.006207
Volume:29,389
Short Volume:5,389
Short Percentage:18.34%
Stock Date:2024-03-05
Open:$0.0088
Close:$0.007
High:$0.0088
Volume:187,081
Short Volume:97,001
Short Percentage:51.85%
Stock Date:2024-03-04
Open:$0.0071
Close:$0.006185
High:$0.0071
Volume:10,500
Short Volume:500
Short Percentage:4.76%
Stock Date:2024-02-08
Open:$0
Close:$0.006466
High:$0
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-02-06
Open:$0
Close:$0.006466
High:$0
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.006466
Close:$0.006466
High:$0.006466
Volume:17,009
Short Volume:7,000
Short Percentage:41.15%
Stock Date:2024-01-29
Open:$0.0079
Close:$0.00566
High:$0.0079
Volume:50,110
Short Volume:29,758
Short Percentage:59.39%
Stock Date:2023-12-29
Open:$0.0015
Close:$0.0036
High:$0.006445
Volume:87,187
Short Volume:25,000
Short Percentage:28.67%
Stock Date:2023-12-04
Open:$0.007
Close:$0.007
High:$0.0075
Volume:301,595
Short Volume:2,500
Short Percentage:0.83%
Stock Date:2023-11-16
Open:$0.0071
Close:$0.0071
High:$0.0071
Volume:2,019
Short Volume:700
Short Percentage:34.67%