home / stock / fdn / fdn short

FDN Short Information, First Trust DJ Internet Index Fund

Stock Information
Company Name: First Trust DJ Internet Index Fund
Stock Symbol: FDN
Market: NYSE
Menu
FDN FDN Quote FDN Short FDN News FDN Articles FDN Message Board
Get FDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,787
Total Actual Volume 7,296,280
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$203.59
Close:$200.77
High:$203.795
Volume:335,863
Short Volume:366
Short Percentage:0.11%
Stock Date:2024-07-16
Open:$206.52
Close:$206.3
High:$207.25
Volume:265,648
Short Volume:353
Short Percentage:0.13%
Stock Date:2024-07-15
Open:$204.72
Close:$205.22
High:$206.63
Volume:244,077
Short Volume:160
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$203.24
Close:$204.39
High:$205.83
Volume:1,084,136
Short Volume:962
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$206.81
Close:$204.09
High:$207.88
Volume:656,519
Short Volume:2,986
Short Percentage:0.45%
Stock Date:2024-07-10
Open:$207.74
Close:$206.58
High:$207.74
Volume:225,714
Short Volume:160
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$209.06
Close:$207.26
High:$209.55
Volume:242,942
Short Volume:159
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$209.98
Close:$208.86
High:$209.98
Volume:125,665
Short Volume:241
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$207.36
Close:$210.29
High:$210.44
Volume:171,326
Short Volume:360
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$206.81
Close:$207.04
High:$207.52
Volume:165,595
Short Volume:90
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$205.34
Close:$207.1
High:$207.33
Volume:175,974
Short Volume:279
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$205.21
Close:$205.72
High:$205.82
Volume:282,129
Short Volume:280
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$205.97
Close:$204.94
High:$207.35
Volume:441,381
Short Volume:795
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$203.18
Close:$206.15
High:$206.495
Volume:272,134
Short Volume:261
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$200.91
Close:$202.7
High:$203.11
Volume:252,091
Short Volume:2,574
Short Percentage:1.02%
Stock Date:2024-06-25
Open:$200.06
Close:$201.8
High:$201.87
Volume:165,610
Short Volume:472
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$200.97
Close:$199.64
High:$201.64
Volume:905,438
Short Volume:781
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$200
Close:$201.34
High:$201.39
Volume:596,601
Short Volume:773
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$198.54
Close:$199.46
High:$199.68
Volume:401,120
Short Volume:2,217
Short Percentage:0.55%
Stock Date:2024-06-18
Open:$198.87
Close:$198.32
High:$199.11
Volume:286,317
Short Volume:518
Short Percentage:0.18%