FDOC Quote, Trading Chart, Fuel Doctor Hldgs Inc

home / stock / fdoc / fdoc quote

Stock Information
Company Name: Fuel Doctor Hldgs Inc
Stock Symbol: FDOC
Market: OTC
Menu
FDOC FDOC Quote FDOC Short FDOC News FDOC Articles FDOC Message Board
Get FDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
FDOC Quote
Last:$0.274
Change Percent:0.0%
Open:$0
Previous Close:$0.274
High:$0
Low:$0
Volume:457
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FDOC Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0
Close:$0.274
High:$0
Low:$0
Volume:457
Date:2024-04-16
Open:$0
Close:$0.274
High:$0
Low:$0
Volume:4
Date:2024-04-10
Open:$0
Close:$0.274
High:$0
Low:$0
Volume:4
Date:2024-04-04
Open:$0
Close:$0.274
High:$0
Low:$0
Volume:67
Date:2024-04-01
Open:$0.274
Close:$0.274
High:$0.274
Low:$0.274
Volume:150
Date:2024-03-29
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:178
Date:2024-03-28
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:178
Date:2024-03-19
Open:$0
Close:$0.286
High:$0
Low:$0
Volume:2
Date:2024-03-11
Open:$0
Close:$0.286
High:$0
Low:$0
Volume:9
Date:2024-02-28
Open:$0.286
Close:$0.286
High:$0.286
Low:$0.286
Volume:150
Date:2024-02-27
Open:$0
Close:$0.3925
High:$0
Low:$0
Volume:6
Date:2024-02-26
Open:$0.3925
Close:$0.3925
High:$0.3925
Low:$0.3925
Volume:200
Date:2024-02-14
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:30,050
Date:2024-02-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:107
Date:2024-02-09
Open:$0.0261
Close:$0.1949
High:$0.1949
Low:$0.0261
Volume:1,600
Date:2024-02-06
Open:$0
Close:$0.188
High:$0
Low:$0
Volume:6
Date:2024-01-30
Open:$0.098
Close:$0.188
High:$0.188
Low:$0.098
Volume:5,900
Date:2024-01-29
Open:$0.097
Close:$0.098
High:$0.098
Low:$0.097
Volume:36,279
Date:2024-01-26
Open:$0
Close:$0.097
High:$0
Low:$0
Volume:50
Date:2024-01-25
Open:$0
Close:$0.097
High:$0
Low:$0
Volume:50