FDOC Short Information, Fuel Doctor Hldgs Inc
Stock Information
| Company Name: |
Fuel Doctor Hldgs Inc |
| Stock Symbol: |
FDOC |
| Market: |
OTC |
Get FDOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,870 |
| Total Actual Volume |
46,484 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.274 |
| High: | $0 |
| Volume: | 457 |
| Short Volume: | 47 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-02-14 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 30,050 |
| Short Volume: | 792 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-02-12 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 107 |
| Short Volume: | 105 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-01-30 |
| Open: | $0.098 |
| Close: | $0.188 |
| High: | $0.188 |
| Volume: | 5,900 |
| Short Volume: | 200 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $0.097 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $0.097 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.097 |
| Close: | $0.097 |
| High: | $0.097 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $0.108 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-04 |
| Open: | $0.044 |
| Close: | $0.108 |
| High: | $0.108 |
| Volume: | 2,928 |
| Short Volume: | 150 |
| Short Percentage: | 5.12% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $0.098 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-24 |
| Open: | $0.094 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0.098 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 3,500 |
| Short Volume: | 3,250 |
| Short Percentage: | 92.86% |
| Stock Date: | 2023-11-08 |
| Open: | $0.0435 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.032 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 1,406 |
| Short Volume: | 203 |
| Short Percentage: | 14.44% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $0.078 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-10-03 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $0.078 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $0.078 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $0.078 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $0.078 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.