FDP Quote, Trading Chart, Fresh Del Monte Produce Inc.

home / stock / fdp / fdp quote

Stock Information
Company Name: Fresh Del Monte Produce Inc.
Stock Symbol: FDP
Market: NYSE
Website: freshdelmonte.com
Menu
FDP FDP Quote FDP Short FDP News FDP Articles FDP Message Board
Get FDP Alerts

News, Short Squeeze, Breakout and More Instantly...
FDP Quote
Last:$21.41
Change Percent:0.14%
Open:$21.75
Previous Close:$21.41
High:$21.75
Low:$21.33
Volume:271,363
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.75
Close:$21.41
High:$21.75
Low:$21.33
Volume:271,363
Date:2024-07-04
Open:$22.18
Close:$21.78
High:$22.22
Low:$21.78
Volume:112,265
Date:2024-07-03
Open:$22.18
Close:$21.78
High:$22.22
Low:$21.78
Volume:112,265
Date:2024-07-02
Open:$21.79
Close:$22.11
High:$22.12
Low:$21.69
Volume:340,113
Date:2024-07-01
Open:$21.85
Close:$21.72
High:$22.01
Low:$21.63
Volume:374,472
Date:2024-06-28
Open:$22.13
Close:$21.85
High:$22.14
Low:$21.68
Volume:598,936
Date:2024-06-27
Open:$22.12
Close:$21.98
High:$22.18
Low:$21.91
Volume:159,909
Date:2024-06-26
Open:$21.98
Close:$22.1
High:$22.13
Low:$21.81
Volume:225,216
Date:2024-06-25
Open:$22.19
Close:$22.06
High:$22.305
Low:$21.9215
Volume:225,138
Date:2024-06-24
Open:$22.39
Close:$22.34
High:$22.66
Low:$22.27
Volume:278,273
Date:2024-06-21
Open:$22
Close:$22.24
High:$22.49
Low:$21.995
Volume:1,289,722
Date:2024-06-20
Open:$21.63
Close:$21.98
High:$22.34
Low:$21.5
Volume:350,720
Date:2024-06-19
Open:$21.71
Close:$21.5
High:$21.86
Low:$21.41
Volume:374,464
Date:2024-06-18
Open:$21.71
Close:$21.5
High:$21.86
Low:$21.41
Volume:374,464
Date:2024-06-17
Open:$21.86
Close:$21.77
High:$21.86
Low:$21.58
Volume:487,243
Date:2024-06-14
Open:$22.04
Close:$21.86
High:$22.085
Low:$21.8
Volume:222,865
Date:2024-06-13
Open:$22.34
Close:$22.11
High:$22.3723
Low:$22.07
Volume:260,406
Date:2024-06-12
Open:$22.85
Close:$22.47
High:$22.86
Low:$22.45
Volume:262,219
Date:2024-06-11
Open:$22.5
Close:$22.58
High:$22.58
Low:$22.18
Volume:237,332
Date:2024-06-10
Open:$22.56
Close:$22.43
High:$22.68
Low:$22.22
Volume:250,160