FDP Short Information, Fresh Del Monte Produce Inc.
Stock Information
| Company Name: |
Fresh Del Monte Produce Inc. |
| Stock Symbol: |
FDP |
| Market: |
NYSE |
| Website: |
freshdelmonte.com |
Get FDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,971 |
| Total Actual Volume |
7,078,157 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $22.18 |
| Close: | $21.78 |
| High: | $22.22 |
| Volume: | 112,265 |
| Short Volume: | 124 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $21.79 |
| Close: | $22.11 |
| High: | $22.12 |
| Volume: | 340,113 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $21.85 |
| Close: | $21.72 |
| High: | $22.01 |
| Volume: | 374,472 |
| Short Volume: | 279 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $22.13 |
| Close: | $21.85 |
| High: | $22.14 |
| Volume: | 598,936 |
| Short Volume: | 712 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $22.12 |
| Close: | $21.98 |
| High: | $22.18 |
| Volume: | 159,909 |
| Short Volume: | 134 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $21.98 |
| Close: | $22.1 |
| High: | $22.13 |
| Volume: | 225,216 |
| Short Volume: | 76 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $22.19 |
| Close: | $22.06 |
| High: | $22.305 |
| Volume: | 225,138 |
| Short Volume: | 607 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $22.39 |
| Close: | $22.34 |
| High: | $22.66 |
| Volume: | 278,273 |
| Short Volume: | 421 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $22 |
| Close: | $22.24 |
| High: | $22.49 |
| Volume: | 1,289,722 |
| Short Volume: | 500 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $21.63 |
| Close: | $21.98 |
| High: | $22.34 |
| Volume: | 350,720 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $21.71 |
| Close: | $21.5 |
| High: | $21.86 |
| Volume: | 374,464 |
| Short Volume: | 535 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $21.86 |
| Close: | $21.77 |
| High: | $21.86 |
| Volume: | 487,243 |
| Short Volume: | 1,083 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $22.04 |
| Close: | $21.86 |
| High: | $22.085 |
| Volume: | 222,865 |
| Short Volume: | 699 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-13 |
| Open: | $22.34 |
| Close: | $22.11 |
| High: | $22.3723 |
| Volume: | 260,406 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-12 |
| Open: | $22.85 |
| Close: | $22.47 |
| High: | $22.86 |
| Volume: | 262,219 |
| Short Volume: | 958 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $22.5 |
| Close: | $22.58 |
| High: | $22.58 |
| Volume: | 237,332 |
| Short Volume: | 388 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $22.56 |
| Close: | $22.43 |
| High: | $22.68 |
| Volume: | 250,160 |
| Short Volume: | 194 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $22.86 |
| Close: | $22.62 |
| High: | $23.03 |
| Volume: | 225,172 |
| Short Volume: | 123 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $22.8 |
| Close: | $22.96 |
| High: | $23.15 |
| Volume: | 233,887 |
| Short Volume: | 617 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $23.17 |
| Close: | $22.8 |
| High: | $23.17 |
| Volume: | 569,645 |
| Short Volume: | 596 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.