FDR:CC Quote, Trading Chart, Founders Metals Inc.

home / stock / fdr:cc / fdr:cc quote

Stock Information
Company Name: Founders Metals Inc.
Stock Symbol: FDR:CC
Market: TSXVC
Website: fdrmetals.com
Menu
FDR:CC FDR:CC Quote FDR:CC Short FDR:CC News FDR:CC Articles FDR:CC Message Board
Get FDR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FDR:CC Quote
Last:$0.45
Change Percent:0.0%
Open:$0.45
Previous Close:$0.45
High:$0.45
Low:$0.45
Volume:1,300
Last Trade Date Time:04/18/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
FDR:CC Chart
Last Twenty Trading Days
Date:2022-04-18
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,300
Date:2022-04-15
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:3,000
Date:2022-04-14
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:3,000
Date:2022-04-13
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,000
Date:2022-04-12
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:6,001
Date:2022-04-11
Open:$0.465
Close:$0.45
High:$0.465
Low:$0.45
Volume:4,250
Date:2022-03-30
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:13,000
Date:2022-03-28
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,846
Date:2022-03-24
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:42,000
Date:2022-03-23
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:15,000
Date:2022-03-17
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:31,400
Date:2022-03-11
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:119,250
Date:2022-03-09
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:13,706
Date:2022-03-08
Open:$0.5
Close:$0.55
High:$0.55
Low:$0.5
Volume:2,216
Date:2022-03-07
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:20,008
Date:2022-03-04
Open:$0.43
Close:$0.45
High:$0.45
Low:$0.43
Volume:21,200
Date:2022-03-03
Open:$0
Close:$0.43
High:$0
Low:$0
Volume:1
Date:2022-03-02
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:12,000
Date:2022-03-01
Open:$0.4
Close:$0.42
High:$0.42
Low:$0.4
Volume:32,500
Date:2022-02-22
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000