FDRR Quote, Trading Chart, Fidelity Dividend ETF for Rising Rates

home / stock / fdrr / fdrr quote

Stock Information
Company Name: Fidelity Dividend ETF for Rising Rates
Stock Symbol: FDRR
Market: NYSE
Menu
FDRR FDRR Quote FDRR Short FDRR News FDRR Articles FDRR Message Board
Get FDRR Alerts

News, Short Squeeze, Breakout and More Instantly...
FDRR Quote
Last:$48.27
Change Percent:0.04%
Open:$48.34
Previous Close:$48.25
High:$48.4
Low:$48.1101
Volume:13,748
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDRR Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$48.34
Close:$48.25
High:$48.4
Low:$48.1101
Volume:13,748
Date:2024-06-28
Open:$48.5
Close:$48.25
High:$48.5134
Low:$48.21
Volume:9,453
Date:2024-06-27
Open:$48.21
Close:$48.22
High:$48.34
Low:$48.05
Volume:14,802
Date:2024-06-26
Open:$48.36
Close:$48.3698
High:$48.405
Low:$48.19
Volume:7,764
Date:2024-06-25
Open:$48.59
Close:$48.3862
High:$48.59
Low:$48.3203
Volume:14,138
Date:2024-06-24
Open:$48.44
Close:$48.49
High:$48.795
Low:$48.44
Volume:22,349
Date:2024-06-21
Open:$48.59
Close:$48.4427
High:$48.63
Low:$48.4214
Volume:8,586
Date:2024-06-20
Open:$49.21
Close:$48.9611
High:$49.32
Low:$48.84
Volume:17,447
Date:2024-06-19
Open:$49.04
Close:$49.1451
High:$49.21
Low:$48.98
Volume:19,862
Date:2024-06-18
Open:$49.04
Close:$49.1451
High:$49.21
Low:$48.98
Volume:19,862
Date:2024-06-17
Open:$48.45
Close:$48.9049
High:$48.98
Low:$48.45
Volume:16,029
Date:2024-06-14
Open:$48.41
Close:$48.4454
High:$48.453
Low:$48.17
Volume:11,801
Date:2024-06-13
Open:$48.48
Close:$48.5062
High:$48.55
Low:$48.275
Volume:8,256
Date:2024-06-12
Open:$48.43
Close:$48.3467
High:$48.6
Low:$48.235
Volume:12,273
Date:2024-06-11
Open:$47.74
Close:$47.96
High:$47.9999
Low:$47.675
Volume:10,623
Date:2024-06-10
Open:$47.88
Close:$47.914
High:$47.99
Low:$47.77
Volume:7,950
Date:2024-06-07
Open:$47.72
Close:$47.98
High:$48.1899
Low:$47.72
Volume:15,703
Date:2024-06-06
Open:$48.09
Close:$47.9198
High:$48.115
Low:$47.8415
Volume:11,060
Date:2024-06-05
Open:$47.71
Close:$48.045
High:$48.045
Low:$47.71
Volume:11,869
Date:2024-06-04
Open:$47.4
Close:$47.65
High:$47.6718
Low:$47.4
Volume:11,423