FDRR Quote, Trading Chart, Fidelity Dividend ETF for Rising Rates

home / stock / fdrr / fdrr quote

Stock Information
Company Name: Fidelity Dividend ETF for Rising Rates
Stock Symbol: FDRR
Market: NYSE
Menu
Get FDRR Alerts

News, Short Squeeze, Breakout and More Instantly...
FDRR Quote
Last:$59.7
Change Percent:-1.08%
Open:$60.14
Previous Close:$60.35
High:$60.5
Low:$59.7
Volume:15,187
Last Trade Date Time:03/13/2026 12:46:37 pm
Quotes are delayed by 15 to 20 minutes.
FDRR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$60.14
Close:$60.35
High:$60.5
Low:$59.7
Volume:15,187
Date:2026-03-12
Open:$60.13
Close:$60.635
High:$60.35
Low:$60.0144
Volume:7,434
Date:2026-03-11
Open:$60.84
Close:$61.1317
High:$60.95
Low:$60.55
Volume:6,312
Date:2026-03-10
Open:$60.92
Close:$60.265
High:$61.1698
Low:$60.33
Volume:9,465
Date:2026-03-09
Open:$60.03
Close:$60.56
High:$60.31
Low:$59.53
Volume:15,377
Date:2026-03-06
Open:$60.58
Close:$60.86
High:$60.725
Low:$60.25
Volume:10,091
Date:2026-03-05
Open:$61.43
Close:$61.51
High:$61.43
Low:$60.75
Volume:27,537
Date:2026-03-04
Open:$61.48
Close:$61.0738
High:$61.68
Low:$61.48
Volume:9,367
Date:2026-03-03
Open:$60.83
Close:$62.06
High:$61.2
Low:$60.51
Volume:14,496
Date:2026-03-02
Open:$61.46
Close:$61.9
High:$62.06
Low:$61.3154
Volume:35,542
Date:2026-02-27
Open:$61.78
Close:$62.055
High:$61.95
Low:$61.78
Volume:3,426
Date:2026-02-26
Open:$62.75
Close:$62.48
High:$62.75
Low:$61.9451
Volume:9,634
Date:2026-02-25
Open:$62.39
Close:$62.275
High:$62.5299
Low:$62.2
Volume:9,144
Date:2026-02-24
Open:$61.89
Close:$62.15
High:$62.38
Low:$61.84
Volume:26,539
Date:2026-02-23
Open:$62.52
Close:$62.354
High:$62.71
Low:$62.06
Volume:7,696
Date:2026-02-20
Open:$62.06
Close:$62.21
High:$62.4889
Low:$62.06
Volume:12,360
Date:2026-02-19
Open:$62.13
Close:$62.52
High:$62.35
Low:$62.0365
Volume:9,880
Date:2026-02-18
Open:$62.34
Close:$61.995
High:$62.56
Low:$62.25
Volume:7,704
Date:2026-02-17
Open:$61.92
Close:$61.95
High:$62.17
Low:$61.605
Volume:13,906
Date:2026-02-16
Open:$61.95
Close:$62.2041
High:$62.285
Low:$61.58
Volume:15,704