home / stock / fdrr / fdrr short

FDRR Short Information, Fidelity Dividend ETF for Rising Rates

Stock Information
Company Name: Fidelity Dividend ETF for Rising Rates
Stock Symbol: FDRR
Market: NYSE
Menu
FDRR FDRR Quote FDRR Short FDRR News FDRR Articles FDRR Message Board
Get FDRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,161
Total Actual Volume 345,759
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$48.21
Close:$48.22
High:$48.34
Volume:14,802
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$48.36
Close:$48.3698
High:$48.405
Volume:7,764
Short Volume:22
Short Percentage:0.28%
Stock Date:2024-06-18
Open:$49.04
Close:$49.1451
High:$49.21
Volume:19,862
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$48.45
Close:$48.9049
High:$48.98
Volume:16,029
Short Volume:909
Short Percentage:5.67%
Stock Date:2024-06-13
Open:$48.48
Close:$48.5062
High:$48.55
Volume:8,256
Short Volume:18
Short Percentage:0.22%
Stock Date:2024-06-11
Open:$47.74
Close:$47.96
High:$47.9999
Volume:10,623
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$47.86
Close:$47.5969
High:$47.86
Volume:10,039
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-31
Open:$47.2
Close:$47.5256
High:$47.5334
Volume:14,197
Short Volume:210
Short Percentage:1.48%
Stock Date:2024-05-29
Open:$47.12
Close:$47.106
High:$47.23
Volume:19,019
Short Volume:402
Short Percentage:2.11%
Stock Date:2024-05-28
Open:$47.53
Close:$47.43
High:$47.5991
Volume:12,667
Short Volume:202
Short Percentage:1.59%
Stock Date:2024-05-21
Open:$47.2
Close:$47.3757
High:$47.4
Volume:17,163
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-05-07
Open:$45.9
Close:$45.97
High:$46.04
Volume:32,191
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-06
Open:$45.59
Close:$45.77
High:$45.85
Volume:25,664
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-03
Open:$45.35
Close:$45.4474
High:$45.5545
Volume:29,653
Short Volume:13
Short Percentage:0.04%
Stock Date:2024-04-30
Open:$45.27
Close:$44.85
High:$45.345
Volume:8,683
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-04-18
Open:$44.6
Close:$44.43
High:$44.66
Volume:28,156
Short Volume:84
Short Percentage:0.30%
Stock Date:2024-04-01
Open:$46.51
Close:$46.29
High:$46.59
Volume:28,932
Short Volume:120
Short Percentage:0.41%
Stock Date:2024-03-25
Open:$46.03
Close:$46.11
High:$46.21
Volume:15,581
Short Volume:67
Short Percentage:0.43%
Stock Date:2024-03-13
Open:$46.01
Close:$45.9208
High:$46.0539
Volume:8,389
Short Volume:70
Short Percentage:0.83%
Stock Date:2024-03-04
Open:$45.36
Close:$45.5212
High:$45.6651
Volume:18,089
Short Volume:22
Short Percentage:0.12%