FDS Short Information, FactSet Research Systems Inc.
Stock Information
| Company Name: |
FactSet Research Systems Inc. |
| Stock Symbol: |
FDS |
| Market: |
NYSE |
| Website: |
factset.com |
Get FDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,248 |
| Total Actual Volume |
7,634,147 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $417.02 |
| Close: | $423.41 |
| High: | $423.97 |
| Volume: | 215,655 |
| Short Volume: | 66 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $415.15 |
| Close: | $416.76 |
| High: | $419.98 |
| Volume: | 135,657 |
| Short Volume: | 672 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-02 |
| Open: | $411.31 |
| Close: | $416.01 |
| High: | $416.53 |
| Volume: | 269,806 |
| Short Volume: | 353 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $408.98 |
| Close: | $411.16 |
| High: | $412.67 |
| Volume: | 300,685 |
| Short Volume: | 302 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $415.05 |
| Close: | $408.27 |
| High: | $417.02 |
| Volume: | 1,081,024 |
| Short Volume: | 1,640 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $415.26 |
| Close: | $415 |
| High: | $418.34 |
| Volume: | 310,949 |
| Short Volume: | 294 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $415.64 |
| Close: | $415.66 |
| High: | $417.56 |
| Volume: | 358,541 |
| Short Volume: | 259 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $424.6 |
| Close: | $419.2 |
| High: | $427.9 |
| Volume: | 394,518 |
| Short Volume: | 1,640 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $423.97 |
| Close: | $424.89 |
| High: | $435.38 |
| Volume: | 632,255 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $420.61 |
| Close: | $423.73 |
| High: | $430 |
| Volume: | 983,573 |
| Short Volume: | 4,056 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $409.71 |
| Close: | $408.35 |
| High: | $411.89 |
| Volume: | 548,226 |
| Short Volume: | 2,508 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-18 |
| Open: | $406.2 |
| Close: | $407.17 |
| High: | $410.42 |
| Volume: | 420,375 |
| Short Volume: | 2,449 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-17 |
| Open: | $399.79 |
| Close: | $406.73 |
| High: | $407.01 |
| Volume: | 339,566 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $399.7 |
| Close: | $401.74 |
| High: | $403.01 |
| Volume: | 204,103 |
| Short Volume: | 519 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $405.07 |
| Close: | $402.79 |
| High: | $405.535 |
| Volume: | 162,943 |
| Short Volume: | 137 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $410.25 |
| Close: | $406.2 |
| High: | $411.23 |
| Volume: | 182,442 |
| Short Volume: | 291 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $405.56 |
| Close: | $408.26 |
| High: | $408.29 |
| Volume: | 237,457 |
| Short Volume: | 604 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $409.52 |
| Close: | $406.24 |
| High: | $409.85 |
| Volume: | 343,786 |
| Short Volume: | 445 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $410.05 |
| Close: | $409.93 |
| High: | $411.785 |
| Volume: | 197,412 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $400.27 |
| Close: | $410.1 |
| High: | $410.12 |
| Volume: | 315,174 |
| Short Volume: | 2,664 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.