FDUS Quote, Trading Chart, Fidus Investment Corporation

home / stock / fdus / fdus quote

Stock Information
Company Name: Fidus Investment Corporation
Stock Symbol: FDUS
Market: NASDAQ
Website: fdus.com
Menu
FDUS FDUS Quote FDUS Short FDUS News FDUS Articles FDUS Message Board
Get FDUS Alerts

News, Short Squeeze, Breakout and More Instantly...
FDUS Quote
Last:$19.21
Change Percent:-0.26%
Open:$19.43
Previous Close:$19.21
High:$19.43
Low:$19.2
Volume:116,312
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.43
Close:$19.21
High:$19.43
Low:$19.2
Volume:116,312
Date:2024-07-18
Open:$19.57
Close:$19.38
High:$19.656
Low:$19.3201
Volume:101,705
Date:2024-07-17
Open:$19.54
Close:$19.6
High:$19.705
Low:$19.49
Volume:136,678
Date:2024-07-16
Open:$19.68
Close:$19.57
High:$19.7502
Low:$19.53
Volume:119,331
Date:2024-07-15
Open:$19.88
Close:$19.67
High:$19.88
Low:$19.58
Volume:216,956
Date:2024-07-12
Open:$19.75
Close:$19.76
High:$19.895
Low:$19.72
Volume:151,447
Date:2024-07-11
Open:$19.8
Close:$19.65
High:$19.8399
Low:$19.61
Volume:340,370
Date:2024-07-10
Open:$19.72
Close:$19.73
High:$19.8
Low:$19.67
Volume:143,261
Date:2024-07-09
Open:$19.81
Close:$19.67
High:$19.81
Low:$19.6245
Volume:142,297
Date:2024-07-08
Open:$19.71
Close:$19.76
High:$19.7799
Low:$19.69
Volume:121,699
Date:2024-07-05
Open:$19.76
Close:$19.63
High:$19.79
Low:$19.6
Volume:162,614
Date:2024-07-04
Open:$19.73
Close:$19.81
High:$19.83
Low:$19.68
Volume:93,345
Date:2024-07-03
Open:$19.73
Close:$19.81
High:$19.83
Low:$19.68
Volume:93,345
Date:2024-07-02
Open:$19.48
Close:$19.67
High:$19.68
Low:$19.42
Volume:121,650
Date:2024-07-01
Open:$19.53
Close:$19.48
High:$19.6099
Low:$19.4
Volume:157,369
Date:2024-06-28
Open:$19.49
Close:$19.48
High:$19.63
Low:$19.46
Volume:128,162
Date:2024-06-27
Open:$19.4
Close:$19.45
High:$19.51
Low:$19.4
Volume:121,174
Date:2024-06-26
Open:$19.58
Close:$19.38
High:$19.76
Low:$19.36
Volume:218,811
Date:2024-06-25
Open:$19.57
Close:$19.57
High:$19.72
Low:$19.52
Volume:254,732
Date:2024-06-24
Open:$19.32
Close:$19.57
High:$19.61
Low:$19.32
Volume:149,468