FDUSL Quote, Trading Chart, Fidus Investment Corporation 5.875% Notes due 2023
Stock Information
| Company Name: |
Fidus Investment Corporation 5.875% Notes due 2023 |
| Stock Symbol: |
FDUSL |
| Market: |
NASDAQ |
Get FDUSL Alerts
News, Short Squeeze, Breakout and More Instantly...
FDUSL Quote
| Last: | $25.31 |
| Change Percent: | 0.08% |
| Open: | $25.31 |
| Previous Close: | $25.31 |
| High: | $25.31 |
| Low: | $25.31 |
| Volume: | 204 |
| Last Trade Date Time: | 01/19/2021 04:55:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
FDUSL Chart
Last Twenty Trading Days
| Date: | 2021-01-19 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.31 |
| Low: | $25.31 |
| Volume: | 204 |
| Date: | 2021-01-18 |
| Open: | $25.3 |
| Close: | $25.2901 |
| High: | $25.3031 |
| Low: | $25.25 |
| Volume: | 7,277 |
| Date: | 2021-01-15 |
| Open: | $25.3 |
| Close: | $25.2901 |
| High: | $25.3031 |
| Low: | $25.25 |
| Volume: | 7,277 |
| Date: | 2021-01-14 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.31 |
| Low: | $25.3 |
| Volume: | 4,115 |
| Date: | 2021-01-12 |
| Open: | $25.3086 |
| Close: | $25.3 |
| High: | $25.3086 |
| Low: | $25.3 |
| Volume: | 362 |
| Date: | 2021-01-11 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.32 |
| Volume: | 609 |
| Date: | 2021-01-08 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.31 |
| Low: | $25.3 |
| Volume: | 944 |
| Date: | 2021-01-07 |
| Open: | $25.3016 |
| Close: | $25.29 |
| High: | $25.31 |
| Low: | $25.29 |
| Volume: | 3,834 |
| Date: | 2021-01-06 |
| Open: | $25.28 |
| Close: | $25.296 |
| High: | $25.296 |
| Low: | $25.28 |
| Volume: | 1,045 |
| Date: | 2021-01-05 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.3 |
| Low: | $25.3 |
| Volume: | 108 |
| Date: | 2021-01-04 |
| Open: | $25.28 |
| Close: | $25.2924 |
| High: | $25.2924 |
| Low: | $25.28 |
| Volume: | 415 |
| Date: | 2021-01-01 |
| Open: | $25.27 |
| Close: | $25.3098 |
| High: | $25.31 |
| Low: | $25.27 |
| Volume: | 554 |
| Date: | 2020-12-31 |
| Open: | $25.27 |
| Close: | $25.3098 |
| High: | $25.31 |
| Low: | $25.27 |
| Volume: | 554 |
| Date: | 2020-12-30 |
| Open: | $25.25 |
| Close: | $25.2501 |
| High: | $25.2501 |
| Low: | $25.25 |
| Volume: | 434 |
| Date: | 2020-12-29 |
| Open: | $25.23 |
| Close: | $25.31 |
| High: | $25.31 |
| Low: | $25.23 |
| Volume: | 1,050 |
| Date: | 2020-12-28 |
| Open: | $25.26 |
| Close: | $25.27 |
| High: | $25.33 |
| Low: | $25.19 |
| Volume: | 22,021 |
| Date: | 2020-12-25 |
| Open: | $25.3 |
| Close: | $25.2901 |
| High: | $25.3 |
| Low: | $25.29 |
| Volume: | 1,364 |
| Date: | 2020-12-24 |
| Open: | $25.3 |
| Close: | $25.2901 |
| High: | $25.3 |
| Low: | $25.29 |
| Volume: | 1,364 |
| Date: | 2020-12-23 |
| Open: | $25.2738 |
| Close: | $25.285 |
| High: | $25.285 |
| Low: | $25.2738 |
| Volume: | 757 |
| Date: | 2020-12-22 |
| Open: | $25.22 |
| Close: | $25.21 |
| High: | $25.2917 |
| Low: | $25.21 |
| Volume: | 35,832 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.